Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.18 | 0.18 | 0.1602 | 0.17 | 0.17 | -0.002 (-1.16%) | 9,753 |
1 Sep 2021 | USD | 0.1623 | 0.172 | 0.1536 | 0.172 | 0.172 | +0.015 (+9.83%) | 2,687 |
31 Aug 2021 | USD | 0.1698 | 0.1698 | 0.1501 | 0.1566 | 0.1566 | -0.007 (-4.22%) | 15,980 |
30 Aug 2021 | USD | 0.1703 | 0.171 | 0.1544 | 0.1635 | 0.1635 | -0.002 (-0.91%) | 16,399 |
27 Aug 2021 | USD | 0.1611 | 0.165 | 0.1469 | 0.165 | 0.165 | +0.003 (+1.60%) | 6,492 |
26 Aug 2021 | USD | 0.1611 | 0.1624 | 0.1611 | 0.1624 | 0.1624 | -0.013 (-7.20%) | 300 |
25 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.008 (+4.54%) | 250 |
24 Aug 2021 | USD | 0.1644 | 0.17 | 0.1622 | 0.1674 | 0.1674 | +0.001 (+0.30%) | 36,481 |
23 Aug 2021 | USD | 0.166 | 0.1669 | 0.166 | 0.1669 | 0.1669 | +0.003 (+1.89%) | 21,320 |
20 Aug 2021 | USD | 0.1545 | 0.1638 | 0.1545 | 0.1638 | 0.1638 | -0 (-0.06%) | 4,143 |
19 Aug 2021 | USD | 0.1531 | 0.1639 | 0.1531 | 0.1639 | 0.1639 | -0.015 (-8.59%) | 1,750 |
18 Aug 2021 | USD | 0.1793 | 0.1793 | 0.1793 | 0.1793 | 0.1793 | -0.007 (-3.96%) | 8,020 |
17 Aug 2021 | USD | 0.19 | 0.19 | 0.1838 | 0.1867 | 0.1867 | -0.013 (-6.28%) | 20,528 |
16 Aug 2021 | USD | 0.194 | 0.2037 | 0.194 | 0.1992 | 0.1992 | +0.004 (+1.94%) | 51,968 |
13 Aug 2021 | USD | 0.155 | 0.2315 | 0.155 | 0.1954 | 0.1954 | +0.045 (+30.18%) | 1,093,707 |
12 Aug 2021 | USD | 0.1502 | 0.1502 | 0.1501 | 0.1501 | 0.1501 | +0.01 (+7.21%) | 274 |
11 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.30%) | 6,041 |
10 Aug 2021 | USD | 0.136 | 0.1489 | 0.1291 | 0.1382 | 0.1382 | +0.007 (+5.66%) | 24,426 |
9 Aug 2021 | USD | 0.1308 | 0.1308 | 0.1308 | 0.1308 | 0.1308 | -0.017 (-11.20%) | 3,247 |
6 Aug 2021 | USD | 0.1473 | 0.1473 | 0.14 | 0.1473 | 0.1473 | +0.011 (+7.83%) | 1,100 |
5 Aug 2021 | USD | 0.1295 | 0.1366 | 0.1271 | 0.1366 | 0.1366 | -0.002 (-1.37%) | 26,758 |
4 Aug 2021 | USD | 0.1386 | 0.1386 | 0.1385 | 0.1385 | 0.1385 | -0.004 (-3.15%) | 1,430 |
3 Aug 2021 | USD | 0.14 | 0.143 | 0.1312 | 0.143 | 0.143 | +0.003 (+2.36%) | 6,240 |
2 Aug 2021 | USD | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.1397 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.1348 | 0.1397 | 0.1311 | 0.1397 | 0.1397 | 0.0 (0.0%) | 3,110 |
29 Jul 2021 | USD | 0.1272 | 0.1397 | 0.1272 | 0.1397 | 0.1397 | +0.003 (+2.34%) | 5,600 |
28 Jul 2021 | USD | 0.1447 | 0.1447 | 0.1365 | 0.1365 | 0.1365 | +0 (+0.07%) | 4,565 |
27 Jul 2021 | USD | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | +0.006 (+4.52%) | 3,000 |
26 Jul 2021 | USD | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.135 | 0.135 | 0.1305 | 0.1305 | 0.1305 | -0.005 (-4.04%) | 10,988 |