Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.1356 | 0.143 | 0.133 | 0.136 | 0.136 | +0.013 (+10.84%) | 21,820 |
21 Jul 2021 | USD | 0.1292 | 0.1292 | 0.1201 | 0.1227 | 0.1227 | -0.004 (-3.46%) | 30,924 |
20 Jul 2021 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | +0.011 (+9.01%) | 10,042 |
19 Jul 2021 | USD | 0.12 | 0.12 | 0.1166 | 0.1166 | 0.1166 | -0.016 (-12.07%) | 31,181 |
16 Jul 2021 | USD | 0.1326 | 0.1326 | 0.1326 | 0.1326 | 0.1326 | +0.001 (+1.07%) | 2,107 |
15 Jul 2021 | USD | 0.1372 | 0.1372 | 0.1312 | 0.1312 | 0.1312 | -0.006 (-4.23%) | 450 |
14 Jul 2021 | USD | 0.144 | 0.1468 | 0.137 | 0.137 | 0.137 | -0.004 (-2.91%) | 15,780 |
13 Jul 2021 | USD | 0.157 | 0.157 | 0.1358 | 0.1411 | 0.1411 | +0.004 (+2.99%) | 10,028 |
12 Jul 2021 | USD | 0.1344 | 0.14 | 0.1344 | 0.137 | 0.137 | +0.003 (+2.01%) | 8,814 |
9 Jul 2021 | USD | 0.137 | 0.137 | 0.1272 | 0.1343 | 0.1343 | -0.005 (-3.87%) | 4,500 |
8 Jul 2021 | USD | 0.1365 | 0.1447 | 0.135 | 0.1397 | 0.1397 | +0.007 (+5.28%) | 47,344 |
7 Jul 2021 | USD | 0.12 | 0.1327 | 0.12 | 0.1327 | 0.1327 | +0.003 (+2.08%) | 12,003 |
6 Jul 2021 | USD | 0.1529 | 0.1544 | 0.1111 | 0.13 | 0.13 | -0.021 (-13.68%) | 362,004 |
2 Jul 2021 | USD | 0.15 | 0.1506 | 0.145 | 0.1506 | 0.1506 | -0.006 (-3.83%) | 17,265 |
1 Jul 2021 | USD | 0.17 | 0.17 | 0.1474 | 0.1566 | 0.1566 | -0.001 (-0.51%) | 36,000 |
30 Jun 2021 | USD | 0.1504 | 0.1574 | 0.1504 | 0.1574 | 0.1574 | +0.007 (+4.93%) | 1,200 |
29 Jun 2021 | USD | 0.1401 | 0.15 | 0.1401 | 0.15 | 0.15 | +0.017 (+13.04%) | 2,764 |
28 Jun 2021 | USD | 0.1328 | 0.15 | 0.1327 | 0.1327 | 0.1327 | -0.017 (-11.53%) | 2,618 |
25 Jun 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,028 |
24 Jun 2021 | USD | 0.1439 | 0.1512 | 0.14 | 0.14 | 0.14 | +0 (+0.07%) | 4,038 |
23 Jun 2021 | USD | 0.1492 | 0.1492 | 0.1399 | 0.1399 | 0.1399 | -0.004 (-2.58%) | 6,100 |
22 Jun 2021 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.1608 | 0.1608 | 0.1436 | 0.1436 | 0.1436 | -0.007 (-4.39%) | 550 |
18 Jun 2021 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.1567 | 0.1567 | 0.1502 | 0.1502 | 0.1502 | -0.017 (-10.33%) | 600 |
16 Jun 2021 | USD | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1557 | 0.1675 | 0.1557 | 0.1675 | 0.1675 | +0.012 (+7.58%) | 8,850 |
14 Jun 2021 | USD | 0.1643 | 0.1643 | 0.1557 | 0.1557 | 0.1557 | 0.0 (0.0%) | 6,700 |
11 Jun 2021 | USD | 0.16 | 0.16 | 0.1557 | 0.1557 | 0.1557 | +0.001 (+0.78%) | 50,000 |
10 Jun 2021 | USD | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 0.0 (0.0%) | 0 |