| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 0.1461 | 0.1566 | 0.1461 | 0.1545 | 0.1545 | -0.007 (-4.51%) | 10,191 |
| 8 Jun 2021 | USD | 0.1699 | 0.1699 | 0.1617 | 0.1618 | 0.1618 | -0.008 (-4.49%) | 5,050 |
| 7 Jun 2021 | USD | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.1694 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 0.1677 | 0.1694 | 0.1442 | 0.1694 | 0.1694 | +0.002 (+1.01%) | 3,715 |
| 3 Jun 2021 | USD | 0.1461 | 0.1677 | 0.1461 | 0.1677 | 0.1677 | -0.002 (-1.35%) | 41,677 |
| 2 Jun 2021 | USD | 0.17 | 0.17 | 0.1631 | 0.17 | 0.17 | 0.0 (0.0%) | 14,410 |
| 1 Jun 2021 | USD | 0.175 | 0.188 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 5,389 |
| 28 May 2021 | USD | 0.1698 | 0.1764 | 0.1698 | 0.17 | 0.17 | +0.004 (+2.72%) | 8,357 |
| 27 May 2021 | USD | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | -0.001 (-0.60%) | 2,331 |
| 26 May 2021 | USD | 0.17 | 0.175 | 0.1601 | 0.1665 | 0.1665 | -0.004 (-2.40%) | 10,177 |
| 25 May 2021 | USD | 0.1706 | 0.1706 | 0.1706 | 0.1706 | 0.1706 | +0.01 (+5.96%) | 100 |
| 24 May 2021 | USD | 0.188 | 0.188 | 0.161 | 0.161 | 0.161 | -0.004 (-2.54%) | 6,274 |
| 21 May 2021 | USD | 0.1587 | 0.1652 | 0.1587 | 0.1652 | 0.1652 | -0.006 (-3.39%) | 4,316 |
| 20 May 2021 | USD | 0.1712 | 0.1729 | 0.1573 | 0.171 | 0.171 | +0.017 (+10.82%) | 80,545 |
| 19 May 2021 | USD | 0.1553 | 0.1553 | 0.1492 | 0.1543 | 0.1543 | -0.006 (-3.56%) | 8,409 |
| 18 May 2021 | USD | 0.178 | 0.178 | 0.1528 | 0.16 | 0.16 | -0.002 (-1.11%) | 217,418 |
| 17 May 2021 | USD | 0.17 | 0.17 | 0.16 | 0.1618 | 0.1618 | +0.002 (+1.31%) | 35,210 |
| 14 May 2021 | USD | 0.166 | 0.166 | 0.1551 | 0.1597 | 0.1597 | +0.008 (+5.07%) | 3,985 |
| 13 May 2021 | USD | 0.16 | 0.1615 | 0.1483 | 0.152 | 0.152 | 0.0 (0.0%) | 17,087 |
| 12 May 2021 | USD | 0.131 | 0.1589 | 0.131 | 0.152 | 0.152 | +0.012 (+8.57%) | 6,058 |
| 11 May 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 61,100 |
| 10 May 2021 | USD | 0.1367 | 0.1565 | 0.1367 | 0.143 | 0.143 | -0.007 (-4.67%) | 55,798 |
| 7 May 2021 | USD | 0.15 | 0.1549 | 0.15 | 0.15 | 0.15 | +0.002 (+1.01%) | 17,250 |
| 6 May 2021 | USD | 0.1485 | 0.1507 | 0.1485 | 0.1485 | 0.1485 | -0.002 (-1.53%) | 46,928 |
| 5 May 2021 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | -0.002 (-1.50%) | 343 |
| 4 May 2021 | USD | 0.1664 | 0.1683 | 0.1518 | 0.1531 | 0.1531 | -0.012 (-7.21%) | 6,905 |
| 3 May 2021 | USD | 0.16 | 0.165 | 0.1501 | 0.165 | 0.165 | +0.001 (+0.67%) | 3,425 |
| 30 Apr 2021 | USD | 0.1522 | 0.1639 | 0.1522 | 0.1639 | 0.1639 | -0.009 (-5.04%) | 4,028 |
| 29 Apr 2021 | USD | 0.1539 | 0.1726 | 0.1539 | 0.1726 | 0.1726 | +0.006 (+3.85%) | 500 |
| 28 Apr 2021 | USD | 0.1381 | 0.1706 | 0.1381 | 0.1662 | 0.1662 | +0.007 (+4.53%) | 27,463 |
