Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2021 | USD | 0.1728 | 0.175 | 0.159 | 0.159 | 0.159 | -0.011 (-6.42%) | 16,400 |
26 Apr 2021 | USD | 0.1443 | 0.1699 | 0.1443 | 0.1699 | 0.1699 | +0.038 (+28.71%) | 42,257 |
23 Apr 2021 | USD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.009 (-6.05%) | 156 |
22 Apr 2021 | USD | 0.1306 | 0.1405 | 0.1269 | 0.1405 | 0.1405 | -0.002 (-1.61%) | 53,860 |
21 Apr 2021 | USD | 0.1569 | 0.1569 | 0.1428 | 0.1428 | 0.1428 | -0.014 (-9.04%) | 3,100 |
20 Apr 2021 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.009 (+6.08%) | 1,250 |
19 Apr 2021 | USD | 0.15 | 0.15 | 0.1448 | 0.148 | 0.148 | +0.006 (+4.23%) | 14,461 |
16 Apr 2021 | USD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | -0.012 (-7.91%) | 590 |
15 Apr 2021 | USD | 0.1386 | 0.1542 | 0.1386 | 0.1542 | 0.1542 | +0.003 (+2.25%) | 5,765 |
14 Apr 2021 | USD | 0.1517 | 0.16 | 0.1481 | 0.1508 | 0.1508 | +0.001 (+0.53%) | 6,232 |
13 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.01 (-6.13%) | 421 |
9 Apr 2021 | USD | 0.1519 | 0.1598 | 0.1519 | 0.1598 | 0.1598 | +0.01 (+6.53%) | 200 |
8 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.001 (+0.94%) | 15,050 |
7 Apr 2021 | USD | 0.1478 | 0.1486 | 0.1478 | 0.1486 | 0.1486 | -0.011 (-7.13%) | 10,007 |
6 Apr 2021 | USD | 0.1483 | 0.16 | 0.1456 | 0.16 | 0.16 | +0.009 (+6.10%) | 27,431 |
5 Apr 2021 | USD | 0.139 | 0.151 | 0.139 | 0.1508 | 0.1508 | -0.006 (-3.77%) | 3,184 |
1 Apr 2021 | USD | 0.1638 | 0.1638 | 0.1463 | 0.1567 | 0.1567 | -0.005 (-3.27%) | 3,281 |
31 Mar 2021 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.002 (-1.22%) | 1,000 |
30 Mar 2021 | USD | 0.1451 | 0.17 | 0.1451 | 0.164 | 0.164 | -0.006 (-3.53%) | 33,776 |
29 Mar 2021 | USD | 0.1504 | 0.17 | 0.1504 | 0.17 | 0.17 | +0.008 (+5.20%) | 10,400 |
26 Mar 2021 | USD | 0.159 | 0.1616 | 0.159 | 0.1616 | 0.1616 | +0.002 (+1%) | 1,250 |
25 Mar 2021 | USD | 0.1757 | 0.1757 | 0.16 | 0.16 | 0.16 | +0.001 (+0.44%) | 27,560 |
24 Mar 2021 | USD | 0.1602 | 0.1713 | 0.1593 | 0.1593 | 0.1593 | -0.018 (-10.25%) | 27,529 |
23 Mar 2021 | USD | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.015 (+9.43%) | 250 |
22 Mar 2021 | USD | 0.1713 | 0.1713 | 0.1622 | 0.1622 | 0.1622 | -0.005 (-3.22%) | 1,621 |
19 Mar 2021 | USD | 0.1612 | 0.1761 | 0.1612 | 0.1676 | 0.1676 | +0.015 (+9.54%) | 6,877 |
18 Mar 2021 | USD | 0.1655 | 0.1798 | 0.153 | 0.153 | 0.153 | -0.011 (-6.54%) | 1,400 |
17 Mar 2021 | USD | 0.1823 | 0.1823 | 0.1562 | 0.1637 | 0.1637 | -0.011 (-6.35%) | 9,706 |
16 Mar 2021 | USD | 0.1815 | 0.1815 | 0.1748 | 0.1748 | 0.1748 | -0.009 (-5%) | 1,500 |