| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2021 | USD | 0.1583 | 0.184 | 0.1574 | 0.184 | 0.184 | +0.021 (+13.09%) | 75,144 |
| 12 Mar 2021 | USD | 0.17 | 0.17 | 0.1411 | 0.1627 | 0.1627 | -0.001 (-0.37%) | 42,284 |
| 11 Mar 2021 | USD | 0.1699 | 0.1772 | 0.1592 | 0.1633 | 0.1633 | +0.003 (+1.68%) | 17,875 |
| 10 Mar 2021 | USD | 0.15 | 0.1672 | 0.15 | 0.1606 | 0.1606 | +0.008 (+5.52%) | 37,137 |
| 9 Mar 2021 | USD | 0.1784 | 0.1784 | 0.1373 | 0.1522 | 0.1522 | +0.006 (+4.25%) | 46,178 |
| 8 Mar 2021 | USD | 0.1268 | 0.1549 | 0.1228 | 0.146 | 0.146 | +0.021 (+16.99%) | 34,320 |
| 5 Mar 2021 | USD | 0.1333 | 0.1368 | 0.1173 | 0.1248 | 0.1248 | -0.007 (-5.02%) | 73,310 |
| 4 Mar 2021 | USD | 0.1435 | 0.1435 | 0.1253 | 0.1314 | 0.1314 | -0.009 (-6.61%) | 96,920 |
| 3 Mar 2021 | USD | 0.1481 | 0.1677 | 0.13 | 0.1407 | 0.1407 | -0.018 (-11.29%) | 839,344 |
| 2 Mar 2021 | USD | 0.1612 | 0.1633 | 0.15 | 0.1586 | 0.1586 | -0.016 (-9.37%) | 112,000 |
| 1 Mar 2021 | USD | 0.1795 | 0.1795 | 0.1646 | 0.175 | 0.175 | +0 (+0.17%) | 67,642 |
| 26 Feb 2021 | USD | 0.18 | 0.185 | 0.1642 | 0.1747 | 0.1747 | -0.013 (-6.83%) | 55,344 |
| 25 Feb 2021 | USD | 0.1851 | 0.2005 | 0.185 | 0.1875 | 0.1875 | -0.012 (-5.87%) | 37,976 |
| 24 Feb 2021 | USD | 0.1952 | 0.1993 | 0.1936 | 0.1992 | 0.1992 | +0.006 (+3.21%) | 44,528 |
| 23 Feb 2021 | USD | 0.194 | 0.1955 | 0.18 | 0.193 | 0.193 | -0.013 (-6.49%) | 81,074 |
| 22 Feb 2021 | USD | 0.216 | 0.216 | 0.1962 | 0.2064 | 0.2064 | +0.005 (+2.58%) | 51,611 |
| 19 Feb 2021 | USD | 0.1944 | 0.2147 | 0.1944 | 0.2012 | 0.2012 | -0.005 (-2.33%) | 18,097 |
| 18 Feb 2021 | USD | 0.2165 | 0.2165 | 0.2019 | 0.206 | 0.206 | -0.002 (-0.96%) | 97,604 |
| 17 Feb 2021 | USD | 0.2446 | 0.2446 | 0.2075 | 0.208 | 0.208 | -0.026 (-11.11%) | 250,716 |
| 16 Feb 2021 | USD | 0.22 | 0.2391 | 0.2131 | 0.234 | 0.234 | +0.02 (+9.14%) | 71,333 |
| 12 Feb 2021 | USD | 0.2153 | 0.2231 | 0.21 | 0.2144 | 0.2144 | +0.005 (+2.29%) | 39,364 |
| 11 Feb 2021 | USD | 0.226 | 0.2381 | 0.205 | 0.2096 | 0.2096 | -0.017 (-7.50%) | 537,058 |
| 10 Feb 2021 | USD | 0.2333 | 0.2537 | 0.2183 | 0.2266 | 0.2266 | -0.007 (-2.87%) | 212,918 |
| 9 Feb 2021 | USD | 0.1925 | 0.2333 | 0.1925 | 0.2333 | 0.2333 | +0.048 (+26.11%) | 207,029 |
| 8 Feb 2021 | USD | 0.1806 | 0.1907 | 0.1801 | 0.185 | 0.185 | -0.004 (-1.86%) | 9,265 |
| 5 Feb 2021 | USD | 0.1941 | 0.195 | 0.1885 | 0.1885 | 0.1885 | -0.004 (-1.87%) | 4,000 |
| 4 Feb 2021 | USD | 0.1967 | 0.1967 | 0.1865 | 0.1921 | 0.1921 | +0.002 (+1.11%) | 6,931 |
| 3 Feb 2021 | USD | 0.1905 | 0.1905 | 0.185 | 0.19 | 0.19 | -0.003 (-1.71%) | 10,779 |
| 2 Feb 2021 | USD | 0.191 | 0.1963 | 0.1902 | 0.1933 | 0.1933 | +0.006 (+3.15%) | 22,108 |
| 1 Feb 2021 | USD | 0.1901 | 0.1901 | 0.1752 | 0.1874 | 0.1874 | +0.008 (+4.69%) | 78,112 |
