| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2021 | USD | 0.1908 | 0.1909 | 0.1718 | 0.179 | 0.179 | -0.003 (-1.65%) | 59,588 |
| 28 Jan 2021 | USD | 0.1742 | 0.1988 | 0.1742 | 0.182 | 0.182 | +0.002 (+1.11%) | 19,459 |
| 27 Jan 2021 | USD | 0.2097 | 0.21 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 150,705 |
| 26 Jan 2021 | USD | 0.22 | 0.225 | 0.2074 | 0.21 | 0.21 | 0.0 (0.0%) | 144,159 |
| 25 Jan 2021 | USD | 0.193 | 0.22 | 0.178 | 0.21 | 0.21 | +0.03 (+16.67%) | 1,012,552 |
| 22 Jan 2021 | USD | 0.2097 | 0.21 | 0.1774 | 0.18 | 0.18 | -0.023 (-11.20%) | 247,286 |
| 21 Jan 2021 | USD | 0.212 | 0.2231 | 0.1921 | 0.2027 | 0.2027 | -0.012 (-5.55%) | 160,335 |
| 20 Jan 2021 | USD | 0.2334 | 0.2334 | 0.1937 | 0.2146 | 0.2146 | +0.009 (+4.12%) | 53,426 |
| 19 Jan 2021 | USD | 0.1728 | 0.2061 | 0.1701 | 0.2061 | 0.2061 | +0.033 (+18.93%) | 79,250 |
| 15 Jan 2021 | USD | 0.1936 | 0.1989 | 0.16 | 0.1733 | 0.1733 | -0.026 (-12.87%) | 112,371 |
| 14 Jan 2021 | USD | 0.151 | 0.25 | 0.151 | 0.1989 | 0.1989 | +0.041 (+25.97%) | 806,873 |
| 13 Jan 2021 | USD | 0.132 | 0.1579 | 0.132 | 0.1579 | 0.1579 | +0.031 (+24.53%) | 45,091 |
| 12 Jan 2021 | USD | 0.1445 | 0.1445 | 0.1268 | 0.1268 | 0.1268 | -0.029 (-18.35%) | 22,986 |
| 11 Jan 2021 | USD | 0.136 | 0.1572 | 0.136 | 0.1553 | 0.1553 | -0.005 (-3.06%) | 3,748 |
| 8 Jan 2021 | USD | 0.1633 | 0.1732 | 0.159 | 0.1602 | 0.1602 | +0.001 (+0.75%) | 33,025 |
| 7 Jan 2021 | USD | 0.1434 | 0.16 | 0.141 | 0.159 | 0.159 | +0.012 (+8.31%) | 77,923 |
| 6 Jan 2021 | USD | 0.1394 | 0.1574 | 0.1394 | 0.1468 | 0.1468 | -0.003 (-1.87%) | 17,275 |
| 5 Jan 2021 | USD | 0.1137 | 0.16 | 0.1137 | 0.1496 | 0.1496 | +0.029 (+23.94%) | 311,010 |
| 4 Jan 2021 | USD | 0.1081 | 0.125 | 0.1081 | 0.1207 | 0.1207 | +0.007 (+5.97%) | 508,805 |
| 31 Dec 2020 | USD | 0.11 | 0.1227 | 0.11 | 0.1139 | 0.1139 | +0.004 (+3.55%) | 8,200 |
| 30 Dec 2020 | USD | 0.11 | 0.1147 | 0.11 | 0.11 | 0.11 | -0.007 (-5.74%) | 34,634 |
| 29 Dec 2020 | USD | 0.1189 | 0.1189 | 0.1102 | 0.1167 | 0.1167 | -0.012 (-9.39%) | 10,400 |
| 28 Dec 2020 | USD | 0.133 | 0.152 | 0.1288 | 0.1288 | 0.1288 | +0.007 (+5.66%) | 2,514 |
| 24 Dec 2020 | USD | 0.1118 | 0.1219 | 0.1118 | 0.1219 | 0.1219 | +0.012 (+10.82%) | 4,696 |
| 23 Dec 2020 | USD | 0.1195 | 0.1195 | 0.11 | 0.11 | 0.11 | -0.015 (-11.86%) | 7,231 |
| 22 Dec 2020 | USD | 0.1165 | 0.1248 | 0.1165 | 0.1248 | 0.1248 | -0.004 (-3.48%) | 1,292 |
| 21 Dec 2020 | USD | 0.1298 | 0.1298 | 0.1293 | 0.1293 | 0.1293 | +0.004 (+3.19%) | 8,018 |
| 18 Dec 2020 | USD | 0.1201 | 0.1267 | 0.1159 | 0.1253 | 0.1253 | +0.001 (+1.05%) | 38,575 |
| 17 Dec 2020 | USD | 0.1363 | 0.1363 | 0.1238 | 0.124 | 0.124 | -0.015 (-10.79%) | 2,577 |
| 16 Dec 2020 | USD | 0.1369 | 0.139 | 0.1318 | 0.139 | 0.139 | +0.004 (+2.96%) | 300 |
