| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2020 | USD | 0.1134 | 0.1217 | 0.1058 | 0.12 | 0.12 | -0.004 (-3.61%) | 36,876 |
| 30 Oct 2020 | USD | 0.1071 | 0.1245 | 0.1071 | 0.1245 | 0.1245 | +0.008 (+7.24%) | 3,617 |
| 29 Oct 2020 | USD | 0.12 | 0.1248 | 0.1113 | 0.1161 | 0.1161 | -0.01 (-7.64%) | 17,218 |
| 28 Oct 2020 | USD | 0.1226 | 0.1289 | 0.118 | 0.1257 | 0.1257 | -0.007 (-5.35%) | 10,590 |
| 27 Oct 2020 | USD | 0.1344 | 0.1344 | 0.1328 | 0.1328 | 0.1328 | -0.017 (-11.47%) | 1,300 |
| 26 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.002 (+1.15%) | 7,035 |
| 23 Oct 2020 | USD | 0.1483 | 0.1483 | 0.1483 | 0.1483 | 0.1483 | -0.001 (-0.87%) | 5,000 |
| 22 Oct 2020 | USD | 0.15 | 0.15 | 0.1307 | 0.1496 | 0.1496 | +0.011 (+7.86%) | 4,224 |
| 21 Oct 2020 | USD | 0.14 | 0.1421 | 0.1387 | 0.1387 | 0.1387 | +0.003 (+2.44%) | 1,520 |
| 20 Oct 2020 | USD | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.1354 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | USD | 0.1285 | 0.1354 | 0.1285 | 0.1354 | 0.1354 | +0.003 (+1.88%) | 1,201 |
| 16 Oct 2020 | USD | 0.125 | 0.1339 | 0.125 | 0.1329 | 0.1329 | +0.002 (+1.45%) | 13,120 |
| 15 Oct 2020 | USD | 0.1379 | 0.1432 | 0.13 | 0.131 | 0.131 | -0.017 (-11.49%) | 72,882 |
| 14 Oct 2020 | USD | 0.155 | 0.155 | 0.148 | 0.148 | 0.148 | -0.014 (-8.70%) | 8,895 |
| 13 Oct 2020 | USD | 0.1695 | 0.1711 | 0.143 | 0.1621 | 0.1621 | -0.002 (-1.28%) | 90,186 |
| 12 Oct 2020 | USD | 0.1412 | 0.21 | 0.1274 | 0.1642 | 0.1642 | +0.009 (+6.14%) | 114,610 |
| 9 Oct 2020 | USD | 0.125 | 0.158 | 0.125 | 0.1547 | 0.1547 | +0.03 (+23.76%) | 86,110 |
| 8 Oct 2020 | USD | 0.1382 | 0.1382 | 0.1163 | 0.125 | 0.125 | -0.021 (-14.27%) | 14,800 |
| 7 Oct 2020 | USD | 0.161 | 0.1617 | 0.1458 | 0.1458 | 0.1458 | -0.014 (-8.88%) | 118,049 |
| 6 Oct 2020 | USD | 0.1161 | 0.1842 | 0.1161 | 0.16 | 0.16 | +0.034 (+27.19%) | 145,670 |
| 5 Oct 2020 | USD | 0.1128 | 0.1304 | 0.1055 | 0.1258 | 0.1258 | +0.021 (+19.81%) | 112,225 |
| 2 Oct 2020 | USD | 0.0835 | 0.1075 | 0.0835 | 0.105 | 0.105 | +0.013 (+14.75%) | 218,759 |
| 1 Oct 2020 | USD | 0.0857 | 0.094 | 0.0857 | 0.0915 | 0.0915 | +0.006 (+7.65%) | 28,530 |
| 30 Sep 2020 | USD | 0.092 | 0.0925 | 0.085 | 0.085 | 0.085 | -0.003 (-3.30%) | 7,182 |
| 29 Sep 2020 | USD | 0.0877 | 0.0879 | 0.0877 | 0.0879 | 0.0879 | +0.01 (+12.26%) | 2,100 |
| 28 Sep 2020 | USD | 0.0783 | 0.0783 | 0.0783 | 0.0783 | 0.0783 | -0.007 (-8.74%) | 512 |
| 25 Sep 2020 | USD | 0.081 | 0.0858 | 0.0807 | 0.0858 | 0.0858 | +0.001 (+0.94%) | 20,109 |
| 24 Sep 2020 | USD | 0.085 | 0.0851 | 0.0848 | 0.085 | 0.085 | -0.014 (-14.05%) | 40,546 |
| 23 Sep 2020 | USD | 0.0985 | 0.0989 | 0.0985 | 0.0989 | 0.0989 | +0.005 (+5.78%) | 33,300 |
| 22 Sep 2020 | USD | 0.0964 | 0.0964 | 0.0935 | 0.0935 | 0.0935 | -0.003 (-3.21%) | 3,100 |
