Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.2423 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.244 | 0.244 | 0.2423 | 0.2423 | 0.2423 | +0.018 (+8.17%) | 10,037 |
7 Nov 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | +0.005 (+2.24%) | 543 |
3 Nov 2022 | USD | 0.2135 | 0.2192 | 0.202 | 0.2191 | 0.2191 | -0.031 (-12.50%) | 834 |
2 Nov 2022 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.2456 | 0.2504 | 0.2456 | 0.2504 | 0.2504 | -0.006 (-2.26%) | 1,587 |
27 Oct 2022 | USD | 0.2568 | 0.2568 | 0.2548 | 0.2562 | 0.2562 | +0.011 (+4.44%) | 26,504 |
26 Oct 2022 | USD | 0.2453 | 0.2453 | 0.2453 | 0.2453 | 0.2453 | +0.008 (+3.41%) | 30,000 |
25 Oct 2022 | USD | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.2372 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.216 | 0.2372 | 0.216 | 0.2372 | 0.2372 | +0.007 (+3.27%) | 315 |
21 Oct 2022 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.0 (0.0%) | 28 |
20 Oct 2022 | USD | 0.2297 | 0.2297 | 0.2297 | 0.2297 | 0.2297 | +0.002 (+0.88%) | 390 |
19 Oct 2022 | USD | 0.212 | 0.2435 | 0.212 | 0.2277 | 0.2277 | -0.01 (-4.25%) | 12,900 |
18 Oct 2022 | USD | 0.2396 | 0.2396 | 0.2378 | 0.2378 | 0.2378 | +0.028 (+13.29%) | 1,755 |
17 Oct 2022 | USD | 0.228 | 0.228 | 0.2099 | 0.2099 | 0.2099 | -0.001 (-0.47%) | 10,100 |
14 Oct 2022 | USD | 0.2102 | 0.2109 | 0.2102 | 0.2109 | 0.2109 | -0.01 (-4.57%) | 17,100 |
13 Oct 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.007 (-2.94%) | 46,014 |
12 Oct 2022 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 0.2277 | -0.002 (-1.00%) | 857 |
11 Oct 2022 | USD | 0.2301 | 0.2301 | 0.23 | 0.23 | 0.23 | -0.01 (-4.13%) | 77,501 |
10 Oct 2022 | USD | 0.24 | 0.24 | 0.2399 | 0.2399 | 0.2399 | +0.002 (+0.88%) | 1,514 |
7 Oct 2022 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | -0.011 (-4.31%) | 2,210 |
6 Oct 2022 | USD | 0.251 | 0.251 | 0.2485 | 0.2485 | 0.2485 | +0.002 (+0.89%) | 3,249 |
5 Oct 2022 | USD | 0.2428 | 0.2477 | 0.2428 | 0.2463 | 0.2463 | -0.002 (-0.77%) | 86,722 |
4 Oct 2022 | USD | 0.2463 | 0.2482 | 0.2463 | 0.2482 | 0.2482 | +0.022 (+9.73%) | 4,019 |
3 Oct 2022 | USD | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | -0.003 (-1.48%) | 218 |
30 Sep 2022 | USD | 0.2245 | 0.2296 | 0.2245 | 0.2296 | 0.2296 | -0.008 (-3.45%) | 7,100 |