Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2020 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.0955 | 0.101 | 0.0894 | 0.0966 | 0.0966 | +0.01 (+11.16%) | 55,410 |
17 Sep 2020 | USD | 0.0869 | 0.0869 | 0.0869 | 0.0869 | 0.0869 | -0.009 (-9.38%) | 1,418 |
16 Sep 2020 | USD | 0.09 | 0.0959 | 0.09 | 0.0959 | 0.0959 | +0.003 (+3.12%) | 650 |
15 Sep 2020 | USD | 0.093 | 0.093 | 0.09 | 0.093 | 0.093 | -0.007 (-7%) | 7,468 |
14 Sep 2020 | USD | 0.09 | 0.1036 | 0.0873 | 0.1 | 0.1 | +0.011 (+12.36%) | 197,500 |
11 Sep 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.005 (+6.08%) | 100 |
10 Sep 2020 | USD | 0.0747 | 0.0839 | 0.0747 | 0.0839 | 0.0839 | -0.001 (-0.94%) | 1,300 |
9 Sep 2020 | USD | 0.0777 | 0.0847 | 0.0777 | 0.0847 | 0.0847 | +0.015 (+21.00%) | 51,200 |
8 Sep 2020 | USD | 0.063 | 0.0846 | 0.063 | 0.07 | 0.07 | -0.008 (-9.91%) | 27,716 |
4 Sep 2020 | USD | 0.087 | 0.087 | 0.0712 | 0.0777 | 0.0777 | -0.003 (-3.60%) | 27,750 |
3 Sep 2020 | USD | 0.08 | 0.0806 | 0.08 | 0.0806 | 0.0806 | +0.001 (+0.75%) | 6,593 |
2 Sep 2020 | USD | 0.079 | 0.0856 | 0.0716 | 0.08 | 0.08 | -0.009 (-10.41%) | 201,952 |
1 Sep 2020 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.0893 | 0.0893 | 0.0893 | 0.0893 | 0.0893 | +0.005 (+5.93%) | 4,300 |
28 Aug 2020 | USD | 0.0969 | 0.0969 | 0.0752 | 0.0843 | 0.0843 | -0.004 (-4.31%) | 9,741 |
27 Aug 2020 | USD | 0.084 | 0.0881 | 0.077 | 0.0881 | 0.0881 | -0.003 (-3.29%) | 172,450 |
26 Aug 2020 | USD | 0.0909 | 0.0911 | 0.0909 | 0.0911 | 0.0911 | -0.014 (-13.24%) | 252 |
25 Aug 2020 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1055 | 0.1055 | 0.105 | 0.105 | 0.105 | +0.014 (+15.64%) | 20,150 |
21 Aug 2020 | USD | 0.0858 | 0.0966 | 0.0858 | 0.0908 | 0.0908 | -0.005 (-5.61%) | 6,377 |
20 Aug 2020 | USD | 0.09 | 0.0962 | 0.085 | 0.0962 | 0.0962 | +0.005 (+5.71%) | 72,084 |
19 Aug 2020 | USD | 0.075 | 0.0944 | 0.075 | 0.091 | 0.091 | -0.002 (-2.05%) | 1,797 |
18 Aug 2020 | USD | 0.085 | 0.0929 | 0.085 | 0.0929 | 0.0929 | -0 (-0.11%) | 17,171 |
17 Aug 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.001 (+1.20%) | 175 |
14 Aug 2020 | USD | 0.09 | 0.0946 | 0.0887 | 0.0919 | 0.0919 | -0.013 (-12.39%) | 11,830 |
13 Aug 2020 | USD | 0.1086 | 0.1086 | 0.1049 | 0.1049 | 0.1049 | +0 (+0.38%) | 1,200 |
12 Aug 2020 | USD | 0.0903 | 0.1046 | 0.0903 | 0.1045 | 0.1045 | +0.007 (+7.29%) | 1,511 |
11 Aug 2020 | USD | 0.1019 | 0.1019 | 0.0974 | 0.0974 | 0.0974 | -0.005 (-4.51%) | 18,324 |
10 Aug 2020 | USD | 0.111 | 0.111 | 0.102 | 0.102 | 0.102 | -0.007 (-6.51%) | 8,587 |