Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.1091 | 0.1091 | 0.1091 | 0.1091 | 0.1091 | -0 (-0.27%) | 415 |
6 Aug 2020 | USD | 0.104 | 0.1146 | 0.1 | 0.1094 | 0.1094 | +0.01 (+10.28%) | 133,292 |
5 Aug 2020 | USD | 0.1007 | 0.1007 | 0.0802 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 28,775 |
4 Aug 2020 | USD | 0.0902 | 0.1 | 0.09 | 0.1 | 0.1 | +0.002 (+1.63%) | 5,160 |
3 Aug 2020 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.095 | 0.0984 | 0.0857 | 0.0984 | 0.0984 | +0.003 (+3.58%) | 3,060 |
30 Jul 2020 | USD | 0.0998 | 0.0998 | 0.095 | 0.095 | 0.095 | -0.004 (-3.65%) | 3,925 |
29 Jul 2020 | USD | 0.09 | 0.0987 | 0.0899 | 0.0986 | 0.0986 | +0.012 (+13.33%) | 6,176 |
28 Jul 2020 | USD | 0.0848 | 0.0919 | 0.0787 | 0.087 | 0.087 | -0.001 (-1.47%) | 24,431 |
27 Jul 2020 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -0.003 (-2.97%) | 186 |
24 Jul 2020 | USD | 0.0892 | 0.091 | 0.0892 | 0.091 | 0.091 | -0.007 (-7.43%) | 6,550 |
23 Jul 2020 | USD | 0.099 | 0.099 | 0.0921 | 0.0983 | 0.0983 | +0.008 (+9.22%) | 50,900 |
22 Jul 2020 | USD | 0.0925 | 0.0925 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,250 |
21 Jul 2020 | USD | 0.076 | 0.09 | 0.076 | 0.09 | 0.09 | +0.008 (+10.29%) | 55,846 |
20 Jul 2020 | USD | 0.0896 | 0.0896 | 0.0816 | 0.0816 | 0.0816 | -0.014 (-15%) | 10,105 |
17 Jul 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0854 | 0.096 | 0.0854 | 0.096 | 0.096 | -0.003 (-3.03%) | 12,433 |
14 Jul 2020 | USD | 0.0975 | 0.099 | 0.0912 | 0.099 | 0.099 | +0.002 (+1.54%) | 1,750 |
13 Jul 2020 | USD | 0.0897 | 0.0975 | 0.0897 | 0.0975 | 0.0975 | +0.006 (+6.79%) | 1,392 |
10 Jul 2020 | USD | 0.1 | 0.1 | 0.0897 | 0.0913 | 0.0913 | -0.002 (-2.14%) | 8,503 |
9 Jul 2020 | USD | 0.0903 | 0.0933 | 0.0801 | 0.0933 | 0.0933 | +0.003 (+3.78%) | 62,068 |
8 Jul 2020 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | -0.002 (-1.96%) | 1,000 |
7 Jul 2020 | USD | 0.09 | 0.0917 | 0.0832 | 0.0917 | 0.0917 | +0.01 (+11.69%) | 1,275 |
6 Jul 2020 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0838 | 0.0845 | 0.0755 | 0.0821 | 0.0821 | +0.003 (+3.92%) | 32,350 |
1 Jul 2020 | USD | 0.0789 | 0.0838 | 0.07 | 0.079 | 0.079 | -0.009 (-10.43%) | 2,982 |
30 Jun 2020 | USD | 0.0885 | 0.0885 | 0.0882 | 0.0882 | 0.0882 | +0.02 (+28.57%) | 26,050 |
29 Jun 2020 | USD | 0.076 | 0.0788 | 0.0686 | 0.0686 | 0.0686 | -0.011 (-14.25%) | 42,000 |
26 Jun 2020 | USD | 0.0899 | 0.0899 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 19,100 |