Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0771 | 0.0771 | 0.0762 | 0.0762 | 0.0762 | -0.003 (-3.42%) | 4,040 |
11 May 2020 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +0.018 (+30.20%) | 25,004 |
7 May 2020 | USD | 0.0757 | 0.0757 | 0.06 | 0.0606 | 0.0606 | +0.001 (+1%) | 6,198 |
6 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0785 | 0.0785 | 0.06 | 0.06 | 0.06 | -0.019 (-24.43%) | 6,233 |
1 May 2020 | USD | 0.0717 | 0.0794 | 0.0717 | 0.0794 | 0.0794 | +0.015 (+23.48%) | 3,462 |
30 Apr 2020 | USD | 0.0643 | 0.0643 | 0.0643 | 0.0643 | 0.0643 | +0.003 (+5.41%) | 300 |
29 Apr 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 1,016 |
28 Apr 2020 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+2.18%) | 1,011 |
27 Apr 2020 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.0599 | 0.0599 | 0.0597 | 0.0597 | 0.0597 | -0.001 (-1.32%) | 10,200 |
23 Apr 2020 | USD | 0.0586 | 0.0671 | 0.0562 | 0.0605 | 0.0605 | +0.001 (+0.83%) | 17,010 |
22 Apr 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0689 | 0.0689 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 561 |
20 Apr 2020 | USD | 0.06 | 0.0763 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 6,143 |
17 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 28,559 |
15 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.0613 | 0.075 | 0.0613 | 0.075 | 0.075 | +0.014 (+22.35%) | 20,250 |
13 Apr 2020 | USD | 0.074 | 0.08 | 0.0599 | 0.0613 | 0.0613 | -0.003 (-4.22%) | 106,066 |
9 Apr 2020 | USD | 0.076 | 0.076 | 0.064 | 0.064 | 0.064 | -0.016 (-19.80%) | 14,750 |
8 Apr 2020 | USD | 0.0732 | 0.0798 | 0.0732 | 0.0798 | 0.0798 | +0.011 (+15.65%) | 50,791 |
7 Apr 2020 | USD | 0.083 | 0.083 | 0.069 | 0.069 | 0.069 | -0.006 (-8.00%) | 929 |
6 Apr 2020 | USD | 0.0688 | 0.075 | 0.0688 | 0.075 | 0.075 | +0.009 (+14.16%) | 14,000 |
3 Apr 2020 | USD | 0.0646 | 0.08 | 0.0646 | 0.0657 | 0.0657 | -0.014 (-17.46%) | 3,680 |
2 Apr 2020 | USD | 0.0748 | 0.0796 | 0.07 | 0.0796 | 0.0796 | +0.006 (+8.01%) | 10,750 |
1 Apr 2020 | USD | 0.0736 | 0.0786 | 0.0736 | 0.0737 | 0.0737 | -0.013 (-14.60%) | 10,351 |