| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2020 | USD | 0.0772 | 0.0863 | 0.0665 | 0.0863 | 0.0863 | -0.002 (-2.60%) | 13,235 |
| 30 Mar 2020 | USD | 0.09 | 0.09 | 0.0886 | 0.0886 | 0.0886 | +0.003 (+3.75%) | 12,300 |
| 27 Mar 2020 | USD | 0.09 | 0.09 | 0.08 | 0.0854 | 0.0854 | +0.009 (+11.34%) | 5,037 |
| 26 Mar 2020 | USD | 0.0845 | 0.085 | 0.0767 | 0.0767 | 0.0767 | -0.008 (-9.76%) | 48,432 |
| 25 Mar 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.41%) | 20,000 |
| 24 Mar 2020 | USD | 0.0845 | 0.0966 | 0.075 | 0.0871 | 0.0871 | +0.014 (+19.32%) | 30,335 |
| 23 Mar 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
| 20 Mar 2020 | USD | 0.069 | 0.073 | 0.069 | 0.073 | 0.073 | +0.01 (+15.69%) | 73 |
| 19 Mar 2020 | USD | 0.066 | 0.066 | 0.06 | 0.0631 | 0.0631 | -0.017 (-21.32%) | 35,200 |
| 18 Mar 2020 | USD | 0.058 | 0.0802 | 0.058 | 0.0802 | 0.0802 | +0.009 (+12.96%) | 2,000 |
| 17 Mar 2020 | USD | 0.0594 | 0.0839 | 0.0574 | 0.071 | 0.071 | +0.001 (+1.43%) | 62,228 |
| 16 Mar 2020 | USD | 0.13 | 0.13 | 0.0602 | 0.07 | 0.07 | -0.017 (-19.54%) | 16,031 |
| 13 Mar 2020 | USD | 0.09 | 0.09 | 0.0744 | 0.087 | 0.087 | -0.003 (-3.44%) | 23,150 |
| 12 Mar 2020 | USD | 0.089 | 0.0901 | 0.0851 | 0.0901 | 0.0901 | -0.01 (-9.90%) | 7,925 |
| 11 Mar 2020 | USD | 0.089 | 0.1145 | 0.089 | 0.1 | 0.1 | -0.017 (-14.24%) | 8,108 |
| 10 Mar 2020 | USD | 0.1 | 0.1166 | 0.1 | 0.1166 | 0.1166 | +0.007 (+6%) | 1,677 |
| 9 Mar 2020 | USD | 0.11 | 0.1154 | 0.1 | 0.11 | 0.11 | -0.008 (-6.54%) | 50,477 |
| 6 Mar 2020 | USD | 0.11 | 0.1177 | 0.11 | 0.1177 | 0.1177 | -0.001 (-0.93%) | 10,000 |
| 5 Mar 2020 | USD | 0.11 | 0.1248 | 0.11 | 0.1188 | 0.1188 | -0.013 (-9.93%) | 30,610 |
| 4 Mar 2020 | USD | 0.1 | 0.1319 | 0.1 | 0.1319 | 0.1319 | +0.022 (+19.58%) | 1,300 |
| 3 Mar 2020 | USD | 0.115 | 0.115 | 0.1072 | 0.1103 | 0.1103 | -0.008 (-7.08%) | 850 |
| 2 Mar 2020 | USD | 0.1176 | 0.1187 | 0.1026 | 0.1187 | 0.1187 | +0.001 (+0.59%) | 5,818 |
| 28 Feb 2020 | USD | 0.1289 | 0.13 | 0.118 | 0.118 | 0.118 | -0.018 (-13.43%) | 4,801 |
| 27 Feb 2020 | USD | 0.1031 | 0.1363 | 0.1031 | 0.1363 | 0.1363 | +0.018 (+15.12%) | 13,387 |
| 26 Feb 2020 | USD | 0.1285 | 0.1285 | 0.1184 | 0.1184 | 0.1184 | -0.015 (-10.98%) | 51,784 |
| 25 Feb 2020 | USD | 0.1399 | 0.141 | 0.1223 | 0.133 | 0.133 | +0.005 (+4.07%) | 65,814 |
| 24 Feb 2020 | USD | 0.1331 | 0.1455 | 0.1278 | 0.1278 | 0.1278 | -0.014 (-9.94%) | 67,412 |
| 21 Feb 2020 | USD | 0.135 | 0.1419 | 0.135 | 0.1419 | 0.1419 | +0.007 (+5.11%) | 1,100 |
| 20 Feb 2020 | USD | 0.137 | 0.145 | 0.1327 | 0.135 | 0.135 | -0.001 (-0.37%) | 73,500 |
| 19 Feb 2020 | USD | 0.1434 | 0.1434 | 0.1355 | 0.1355 | 0.1355 | -0.006 (-4.31%) | 9,213 |
