| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | USD | 0.1302 | 0.1416 | 0.1264 | 0.1416 | 0.1416 | +0.011 (+8.26%) | 107,155 |
| 14 Feb 2020 | USD | 0.119 | 0.1349 | 0.119 | 0.1308 | 0.1308 | +0.011 (+9.00%) | 82,418 |
| 13 Feb 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-3.69%) | 500 |
| 12 Feb 2020 | USD | 0.11 | 0.1264 | 0.11 | 0.1246 | 0.1246 | -0.001 (-0.80%) | 7,498 |
| 11 Feb 2020 | USD | 0.132 | 0.132 | 0.1181 | 0.1256 | 0.1256 | +0.008 (+6.44%) | 11,759 |
| 10 Feb 2020 | USD | 0.1138 | 0.118 | 0.1124 | 0.118 | 0.118 | +0.003 (+2.88%) | 2,100 |
| 7 Feb 2020 | USD | 0.1369 | 0.1369 | 0.1147 | 0.1147 | 0.1147 | -0.011 (-8.82%) | 25,293 |
| 6 Feb 2020 | USD | 0.1292 | 0.1308 | 0.1156 | 0.1258 | 0.1258 | -0.008 (-6.05%) | 32,805 |
| 5 Feb 2020 | USD | 0.1221 | 0.1388 | 0.1221 | 0.1339 | 0.1339 | +0.029 (+27.52%) | 28,985 |
| 4 Feb 2020 | USD | 0.09 | 0.105 | 0.0843 | 0.105 | 0.105 | +0.02 (+23.53%) | 93,114 |
| 3 Feb 2020 | USD | 0.0923 | 0.0923 | 0.0816 | 0.085 | 0.085 | +0.004 (+4.68%) | 2,705 |
| 31 Jan 2020 | USD | 0.0894 | 0.0894 | 0.0812 | 0.0812 | 0.0812 | -0.004 (-4.25%) | 12,000 |
| 30 Jan 2020 | USD | 0.0959 | 0.0959 | 0.0848 | 0.0848 | 0.0848 | +0.004 (+4.31%) | 690 |
| 29 Jan 2020 | USD | 0.09 | 0.09 | 0.0813 | 0.0813 | 0.0813 | -0.014 (-14.33%) | 4,080 |
| 28 Jan 2020 | USD | 0.0967 | 0.0967 | 0.09 | 0.0949 | 0.0949 | +0.01 (+12.17%) | 59,045 |
| 27 Jan 2020 | USD | 0.076 | 0.0846 | 0.076 | 0.0846 | 0.0846 | -0.01 (-10.29%) | 981 |
| 24 Jan 2020 | USD | 0.0977 | 0.0977 | 0.0943 | 0.0943 | 0.0943 | +0.006 (+6.31%) | 27,205 |
| 23 Jan 2020 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | -0.009 (-8.84%) | 5,157 |
| 22 Jan 2020 | USD | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | USD | 0.1 | 0.1 | 0.0862 | 0.0973 | 0.0973 | -0.008 (-7.24%) | 13,514 |
| 17 Jan 2020 | USD | 0.0985 | 0.1049 | 0.0985 | 0.1049 | 0.1049 | +0.007 (+7.26%) | 26,857 |
| 16 Jan 2020 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 0.1013 | 0.1013 | 0.0978 | 0.0978 | 0.0978 | +0.008 (+8.55%) | 5,128 |
| 14 Jan 2020 | USD | 0.1 | 0.1 | 0.0901 | 0.0901 | 0.0901 | -0.012 (-11.84%) | 8,400 |
| 13 Jan 2020 | USD | 0.0939 | 0.1066 | 0.0939 | 0.1022 | 0.1022 | +0.011 (+12.68%) | 24,706 |
| 10 Jan 2020 | USD | 0.0918 | 0.0918 | 0.0907 | 0.0907 | 0.0907 | -0.014 (-13.62%) | 5,830 |
| 9 Jan 2020 | USD | 0.11 | 0.11 | 0.1018 | 0.105 | 0.105 | -0.003 (-2.42%) | 20,000 |
| 8 Jan 2020 | USD | 0.1018 | 0.1076 | 0.1018 | 0.1076 | 0.1076 | +0.008 (+7.82%) | 6,500 |
| 7 Jan 2020 | USD | 0.1 | 0.1001 | 0.0998 | 0.0998 | 0.0998 | -0 (-0.20%) | 44,101 |
| 6 Jan 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.006 (+6.72%) | 5,153 |
