Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | +0 (+0.11%) | 3,523 |
2 Jan 2020 | USD | 0.0887 | 0.1 | 0.0857 | 0.0936 | 0.0936 | +0.008 (+8.84%) | 22,246 |
31 Dec 2019 | USD | 0.0872 | 0.09 | 0.086 | 0.086 | 0.086 | +0.003 (+3.24%) | 16,837 |
30 Dec 2019 | USD | 0.0855 | 0.0905 | 0.0833 | 0.0833 | 0.0833 | -0.003 (-3.70%) | 17,597 |
27 Dec 2019 | USD | 0.09 | 0.0978 | 0.086 | 0.0865 | 0.0865 | +0.006 (+8.13%) | 26,800 |
26 Dec 2019 | USD | 0.09 | 0.09 | 0.076 | 0.08 | 0.08 | -0.01 (-10.91%) | 38,782 |
25 Dec 2019 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.09 | 0.09 | 0.0855 | 0.0898 | 0.0898 | +0.003 (+2.98%) | 28,068 |
23 Dec 2019 | USD | 0.095 | 0.095 | 0.084 | 0.0872 | 0.0872 | +0.001 (+1.40%) | 16,392 |
20 Dec 2019 | USD | 0.0938 | 0.0973 | 0.086 | 0.086 | 0.086 | -0.008 (-8.51%) | 23,955 |
19 Dec 2019 | USD | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | -0.014 (-12.88%) | 996 |
18 Dec 2019 | USD | 0.0995 | 0.1079 | 0.0913 | 0.1079 | 0.1079 | +0.012 (+12.16%) | 22,503 |
17 Dec 2019 | USD | 0.1 | 0.1 | 0.0962 | 0.0962 | 0.0962 | -0.001 (-0.72%) | 21,491 |
16 Dec 2019 | USD | 0.0875 | 0.0969 | 0.0875 | 0.0969 | 0.0969 | +0.005 (+5.67%) | 727 |
13 Dec 2019 | USD | 0.0922 | 0.0922 | 0.0917 | 0.0917 | 0.0917 | +0.003 (+2.80%) | 3,000 |
12 Dec 2019 | USD | 0.1087 | 0.1087 | 0.0892 | 0.0892 | 0.0892 | -0.004 (-4.60%) | 802 |
11 Dec 2019 | USD | 0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0935 | -0.006 (-6.50%) | 200 |
10 Dec 2019 | USD | 0.0943 | 0.107 | 0.091 | 0.1 | 0.1 | -0.007 (-6.54%) | 7,113 |
9 Dec 2019 | USD | 0.0931 | 0.107 | 0.0931 | 0.107 | 0.107 | -0.004 (-3.25%) | 20,017 |
6 Dec 2019 | USD | 0.0954 | 0.1106 | 0.0942 | 0.1106 | 0.1106 | +0.013 (+13.55%) | 1,447 |
5 Dec 2019 | USD | 0.0997 | 0.107 | 0.0974 | 0.0974 | 0.0974 | -0.002 (-2.31%) | 11,498 |
4 Dec 2019 | USD | 0.115 | 0.115 | 0.0993 | 0.0997 | 0.0997 | -0.005 (-5.05%) | 18,401 |
3 Dec 2019 | USD | 0.0979 | 0.105 | 0.0979 | 0.105 | 0.105 | +0.005 (+5%) | 13,940 |
2 Dec 2019 | USD | 0.1154 | 0.1154 | 0.1 | 0.1 | 0.1 | -0.007 (-6.72%) | 10,700 |
29 Nov 2019 | USD | 0.1168 | 0.1168 | 0.1072 | 0.1072 | 0.1072 | -0.002 (-2.01%) | 1,053 |
28 Nov 2019 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1095 | 0.1095 | 0.1042 | 0.1094 | 0.1094 | -0.001 (-0.55%) | 700 |
26 Nov 2019 | USD | 0.1041 | 0.11 | 0.1041 | 0.11 | 0.11 | -0.004 (-3.17%) | 3,129 |
25 Nov 2019 | USD | 0.124 | 0.124 | 0.109 | 0.1136 | 0.1136 | +0.007 (+6.17%) | 6,907 |
22 Nov 2019 | USD | 0.1128 | 0.1128 | 0.107 | 0.107 | 0.107 | -0.003 (-2.73%) | 1,502 |