Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.012 (-9.98%) | 965 |
20 Nov 2019 | USD | 0.108 | 0.1222 | 0.108 | 0.1222 | 0.1222 | +0.01 (+9.20%) | 4,600 |
19 Nov 2019 | USD | 0.11 | 0.12 | 0.11 | 0.1119 | 0.1119 | -0.004 (-3.28%) | 25,065 |
18 Nov 2019 | USD | 0.128 | 0.128 | 0.1157 | 0.1157 | 0.1157 | -0.009 (-6.84%) | 2,573 |
15 Nov 2019 | USD | 0.125 | 0.125 | 0.1242 | 0.1242 | 0.1242 | -0.001 (-0.40%) | 6,106 |
14 Nov 2019 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.12 | 0.1247 | 0.1116 | 0.1247 | 0.1247 | +0.019 (+17.64%) | 18,275 |
12 Nov 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.007 (-6.19%) | 4,677 |
8 Nov 2019 | USD | 0.1171 | 0.1215 | 0.113 | 0.113 | 0.113 | -0.003 (-2.75%) | 25,000 |
7 Nov 2019 | USD | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | -0.004 (-3.17%) | 813 |
6 Nov 2019 | USD | 0.1245 | 0.1339 | 0.1178 | 0.12 | 0.12 | -0.011 (-8.75%) | 8,650 |
5 Nov 2019 | USD | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.1315 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.1242 | 0.1315 | 0.1242 | 0.1315 | 0.1315 | -0.006 (-4.64%) | 1,400 |
1 Nov 2019 | USD | 0.118 | 0.1379 | 0.118 | 0.1379 | 0.1379 | +0.01 (+7.73%) | 1,219 |
31 Oct 2019 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 18,186 |
30 Oct 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.007 (+6.04%) | 1,002 |
28 Oct 2019 | USD | 0.1226 | 0.1226 | 0.1226 | 0.1226 | 0.1226 | -0.012 (-9.19%) | 3,089 |
25 Oct 2019 | USD | 0.131 | 0.135 | 0.131 | 0.135 | 0.135 | -0.005 (-3.57%) | 9,700 |
24 Oct 2019 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.002 (+1.45%) | 6,857 |
23 Oct 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 2,000 |
22 Oct 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.005 (+3.76%) | 200 |
21 Oct 2019 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.001 (+0.61%) | 340 |
18 Oct 2019 | USD | 0.1406 | 0.15 | 0.1322 | 0.1322 | 0.1322 | -0.009 (-6.24%) | 5,906 |
17 Oct 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.019 (-11.88%) | 1,090 |
14 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |