Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.145 | 0.16 | 0.145 | 0.16 | 0.16 | +0.007 (+4.58%) | 15,300 |
8 Oct 2019 | USD | 0.151 | 0.153 | 0.151 | 0.153 | 0.153 | +0.011 (+7.75%) | 10,935 |
7 Oct 2019 | USD | 0.1343 | 0.142 | 0.1343 | 0.142 | 0.142 | +0.005 (+3.73%) | 785 |
4 Oct 2019 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | -0.004 (-2.98%) | 100 |
3 Oct 2019 | USD | 0.141 | 0.1411 | 0.141 | 0.1411 | 0.1411 | -0.012 (-7.60%) | 5,252 |
2 Oct 2019 | USD | 0.1518 | 0.1527 | 0.1518 | 0.1527 | 0.1527 | -0 (-0.07%) | 1,100 |
1 Oct 2019 | USD | 0.1621 | 0.1763 | 0.1528 | 0.1528 | 0.1528 | -0.024 (-13.57%) | 21,543 |
30 Sep 2019 | USD | 0.173 | 0.18 | 0.173 | 0.1768 | 0.1768 | -0.001 (-0.67%) | 2,309 |
27 Sep 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.012 (-6.32%) | 502 |
26 Sep 2019 | USD | 0.172 | 0.19 | 0.172 | 0.19 | 0.19 | +0.014 (+8.02%) | 6,507 |
25 Sep 2019 | USD | 0.1759 | 0.1759 | 0.1759 | 0.1759 | 0.1759 | -0.004 (-2.28%) | 229 |
24 Sep 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
23 Sep 2019 | USD | 0.1842 | 0.1842 | 0.18 | 0.18 | 0.18 | -0.009 (-4.81%) | 1,411 |
20 Sep 2019 | USD | 0.1891 | 0.1891 | 0.1891 | 0.1891 | 0.1891 | +0 (+0.16%) | 833 |
19 Sep 2019 | USD | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -0.024 (-11.07%) | 900 |
18 Sep 2019 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.2123 | 0.2123 | 0.2123 | 0.2123 | 0.2123 | +0.011 (+5.46%) | 173 |
16 Sep 2019 | USD | 0.197 | 0.2013 | 0.197 | 0.2013 | 0.2013 | +0.004 (+2.29%) | 16,416 |
13 Sep 2019 | USD | 0.2005 | 0.2005 | 0.1968 | 0.1968 | 0.1968 | +0.003 (+1.39%) | 4,100 |
12 Sep 2019 | USD | 0.1842 | 0.1941 | 0.1842 | 0.1941 | 0.1941 | -0.007 (-3.53%) | 344 |
11 Sep 2019 | USD | 0.2 | 0.2051 | 0.187 | 0.2012 | 0.2012 | -0.011 (-5.36%) | 23,368 |
10 Sep 2019 | USD | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.2126 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.1902 | 0.2126 | 0.1902 | 0.2126 | 0.2126 | +0.013 (+6.35%) | 35,659 |
6 Sep 2019 | USD | 0.1839 | 0.1999 | 0.1839 | 0.1999 | 0.1999 | -0.01 (-4.81%) | 887 |
5 Sep 2019 | USD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 3,453 |
4 Sep 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.2112 | 0.2112 | 0.194 | 0.205 | 0.205 | +0 (+0.15%) | 3,000 |