Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2019 | USD | 0.1979 | 0.2115 | 0.1979 | 0.2047 | 0.2047 | -0.007 (-3.40%) | 500 |
28 Aug 2019 | USD | 0.2027 | 0.2119 | 0.2027 | 0.2119 | 0.2119 | -0.001 (-0.56%) | 300 |
27 Aug 2019 | USD | 0.2031 | 0.2131 | 0.2031 | 0.2131 | 0.2131 | +0.006 (+3.15%) | 4,766 |
26 Aug 2019 | USD | 0.196 | 0.2066 | 0.196 | 0.2066 | 0.2066 | -0.01 (-4.57%) | 6,400 |
23 Aug 2019 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 464 |
22 Aug 2019 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.21 | 0.2165 | 0.21 | 0.2165 | 0.2165 | +0.009 (+4.29%) | 4,404 |
20 Aug 2019 | USD | 0.2065 | 0.2099 | 0.1962 | 0.2076 | 0.2076 | +0.003 (+1.37%) | 19,400 |
19 Aug 2019 | USD | 0.1945 | 0.2048 | 0.1945 | 0.2048 | 0.2048 | -0.003 (-1.21%) | 1,130 |
16 Aug 2019 | USD | 0.21 | 0.2168 | 0.2015 | 0.2073 | 0.2073 | +0.001 (+0.58%) | 22,087 |
15 Aug 2019 | USD | 0.2099 | 0.2165 | 0.2061 | 0.2061 | 0.2061 | -0.01 (-4.80%) | 1,687 |
14 Aug 2019 | USD | 0.2165 | 0.2165 | 0.2165 | 0.2165 | 0.2165 | +0.004 (+1.98%) | 10,000 |
13 Aug 2019 | USD | 0.2155 | 0.2155 | 0.2123 | 0.2123 | 0.2123 | +0.002 (+1.10%) | 1,000 |
12 Aug 2019 | USD | 0.205 | 0.22 | 0.205 | 0.21 | 0.21 | -0.022 (-9.56%) | 22,050 |
9 Aug 2019 | USD | 0.218 | 0.2322 | 0.218 | 0.2322 | 0.2322 | -0.004 (-1.74%) | 9,014 |
8 Aug 2019 | USD | 0.25 | 0.25 | 0.2363 | 0.2363 | 0.2363 | -0.008 (-3.35%) | 55,438 |
7 Aug 2019 | USD | 0.2666 | 0.2666 | 0.2443 | 0.2445 | 0.2445 | -0.025 (-9.44%) | 5,255 |
6 Aug 2019 | USD | 0.256 | 0.2852 | 0.256 | 0.27 | 0.27 | +0.003 (+1.28%) | 7,170 |
5 Aug 2019 | USD | 0.25 | 0.278 | 0.213 | 0.2666 | 0.2666 | +0.018 (+7.07%) | 20,763 |
2 Aug 2019 | USD | 0.198 | 0.249 | 0.198 | 0.249 | 0.249 | +0.069 (+38.33%) | 46,487 |
1 Aug 2019 | USD | 0.155 | 0.1802 | 0.155 | 0.18 | 0.18 | +0.03 (+20.08%) | 18,120 |
31 Jul 2019 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.1347 | 0.1499 | 0.1271 | 0.1499 | 0.1499 | +0.02 (+15.13%) | 4,150 |
29 Jul 2019 | USD | 0.139 | 0.139 | 0.1301 | 0.1302 | 0.1302 | -0.007 (-5.24%) | 7,646 |
26 Jul 2019 | USD | 0.1374 | 0.1374 | 0.1374 | 0.1374 | 0.1374 | -0.01 (-7.04%) | 10,000 |
25 Jul 2019 | USD | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.1478 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.1505 | 0.1505 | 0.1421 | 0.1478 | 0.1478 | -0.01 (-6.22%) | 8,600 |
23 Jul 2019 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.157 | 0.1576 | 0.157 | 0.1576 | 0.1576 | +0.004 (+2.94%) | 10,100 |