Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | USD | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.2378 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.2433 | 0.2433 | 0.2302 | 0.2378 | 0.2378 | +0.011 (+4.76%) | 30,010 |
27 Sep 2022 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | -0.011 (-4.46%) | 5,250 |
26 Sep 2022 | USD | 0.24 | 0.24 | 0.2374 | 0.2376 | 0.2376 | -0.012 (-4.92%) | 4,172 |
23 Sep 2022 | USD | 0.2505 | 0.2561 | 0.2499 | 0.2499 | 0.2499 | -0.01 (-3.85%) | 1,951 |
22 Sep 2022 | USD | 0.2599 | 0.2599 | 0.2599 | 0.2599 | 0.2599 | +0.003 (+1.01%) | 548 |
21 Sep 2022 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | -0.003 (-1.19%) | 1,000 |
20 Sep 2022 | USD | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.2604 | 0.0 (0.0%) | 77 |
19 Sep 2022 | USD | 0.28 | 0.28 | 0.2604 | 0.2604 | 0.2604 | -0.02 (-7.13%) | 1,850 |
16 Sep 2022 | USD | 0.28 | 0.2804 | 0.28 | 0.2804 | 0.2804 | -0.01 (-3.58%) | 5,200 |
15 Sep 2022 | USD | 0.2998 | 0.3 | 0.2871 | 0.2908 | 0.2908 | -0.01 (-3.26%) | 50,400 |
14 Sep 2022 | USD | 0.2935 | 0.3006 | 0.2935 | 0.3006 | 0.3006 | +0.008 (+2.87%) | 5,000 |
13 Sep 2022 | USD | 0.2964 | 0.298 | 0.2922 | 0.2922 | 0.2922 | +0.009 (+3.25%) | 44,204 |
12 Sep 2022 | USD | 0.282 | 0.283 | 0.282 | 0.283 | 0.283 | +0.005 (+1.91%) | 1,200 |
9 Sep 2022 | USD | 0.2777 | 0.2777 | 0.2777 | 0.2777 | 0.2777 | +0.01 (+3.74%) | 6,500 |
8 Sep 2022 | USD | 0.2562 | 0.2677 | 0.2562 | 0.2677 | 0.2677 | -0.001 (-0.48%) | 1,400 |
7 Sep 2022 | USD | 0.27 | 0.27 | 0.2688 | 0.269 | 0.269 | +0.013 (+5.00%) | 25,965 |
6 Sep 2022 | USD | 0.2695 | 0.2695 | 0.2562 | 0.2562 | 0.2562 | +0.008 (+3.22%) | 145,086 |
2 Sep 2022 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.228 | 0.2642 | 0.228 | 0.2482 | 0.2482 | +0.012 (+5.26%) | 77,905 |
31 Aug 2022 | USD | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.2358 | 0.2358 | 0.2358 | 0.2358 | 0.2358 | -0.019 (-7.49%) | 1,000 |
29 Aug 2022 | USD | 0.2294 | 0.2549 | 0.2294 | 0.2549 | 0.2549 | -0.009 (-3.56%) | 430 |
26 Aug 2022 | USD | 0.2795 | 0.2795 | 0.2643 | 0.2643 | 0.2643 | -0.016 (-5.64%) | 5,040 |
25 Aug 2022 | USD | 0.2686 | 0.2801 | 0.2615 | 0.2801 | 0.2801 | +0.018 (+7.07%) | 55,737 |
24 Aug 2022 | USD | 0.2477 | 0.2814 | 0.2477 | 0.2616 | 0.2616 | +0.019 (+7.65%) | 30,502 |
23 Aug 2022 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2333 | 0.243 | 0.2333 | 0.243 | 0.243 | -0.012 (-4.78%) | 21,387 |
19 Aug 2022 | USD | 0.2535 | 0.2552 | 0.252 | 0.2552 | 0.2552 | +0.003 (+1.23%) | 19,214 |
18 Aug 2022 | USD | 0.25 | 0.2521 | 0.2484 | 0.2521 | 0.2521 | -0.005 (-2.14%) | 342 |