Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2019 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.1485 | 0.1531 | 0.14 | 0.1531 | 0.1531 | +0.005 (+3.45%) | 42,600 |
16 Jul 2019 | USD | 0.1488 | 0.1488 | 0.1351 | 0.148 | 0.148 | +0.014 (+10.12%) | 122,707 |
15 Jul 2019 | USD | 0.1349 | 0.1441 | 0.1344 | 0.1344 | 0.1344 | -0.018 (-11.70%) | 11,238 |
12 Jul 2019 | USD | 0.1522 | 0.1522 | 0.1522 | 0.1522 | 0.1522 | +0.007 (+4.53%) | 100 |
11 Jul 2019 | USD | 0.1474 | 0.1474 | 0.1337 | 0.1456 | 0.1456 | -0.001 (-0.55%) | 2,402 |
10 Jul 2019 | USD | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.1464 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.129 | 0.1464 | 0.129 | 0.1464 | 0.1464 | -0 (-0.27%) | 7,310 |
8 Jul 2019 | USD | 0.1379 | 0.1468 | 0.13 | 0.1468 | 0.1468 | +0.003 (+2.30%) | 28,385 |
5 Jul 2019 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | +0.003 (+2.28%) | 800 |
2 Jul 2019 | USD | 0.1407 | 0.156 | 0.1228 | 0.1403 | 0.1403 | +0.002 (+1.67%) | 90,952 |
1 Jul 2019 | USD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.02 (-12.66%) | 347 |
28 Jun 2019 | USD | 0.16 | 0.1632 | 0.1539 | 0.158 | 0.158 | +0 (+0.19%) | 10,888 |
27 Jun 2019 | USD | 0.1408 | 0.1577 | 0.1408 | 0.1577 | 0.1577 | +0.008 (+5.13%) | 342 |
26 Jun 2019 | USD | 0.159 | 0.159 | 0.1485 | 0.15 | 0.15 | -0.002 (-0.99%) | 10,000 |
25 Jun 2019 | USD | 0.1515 | 0.1515 | 0.1515 | 0.1515 | 0.1515 | -0.013 (-8.18%) | 500 |
24 Jun 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.025 (+17.69%) | 100 |
20 Jun 2019 | USD | 0.1418 | 0.1475 | 0.1402 | 0.1402 | 0.1402 | -0.003 (-2.16%) | 3,307 |
19 Jun 2019 | USD | 0.1329 | 0.1433 | 0.1329 | 0.1433 | 0.1433 | -0.001 (-0.62%) | 2,283 |
18 Jun 2019 | USD | 0.1442 | 0.1442 | 0.1442 | 0.1442 | 0.1442 | +0.008 (+6.11%) | 100 |
17 Jun 2019 | USD | 0.127 | 0.1359 | 0.127 | 0.1359 | 0.1359 | +0.006 (+4.54%) | 3,862 |
14 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 7,503 |
13 Jun 2019 | USD | 0.139 | 0.1446 | 0.1315 | 0.14 | 0.14 | -0.005 (-3.31%) | 9,100 |
12 Jun 2019 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.1401 | 0.1448 | 0.1401 | 0.1448 | 0.1448 | +0 (+0.28%) | 430 |
10 Jun 2019 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 0.0 (0.0%) | 0 |