Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2019 | USD | 0.13 | 0.1444 | 0.13 | 0.1444 | 0.1444 | -0.003 (-1.90%) | 1,411 |
5 Jun 2019 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.1472 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.1406 | 0.1472 | 0.1406 | 0.1472 | 0.1472 | +0.009 (+6.67%) | 2,100 |
31 May 2019 | USD | 0.1417 | 0.1417 | 0.138 | 0.138 | 0.138 | -0.012 (-7.94%) | 3,000 |
30 May 2019 | USD | 0.1456 | 0.1499 | 0.1409 | 0.1499 | 0.1499 | -0 (-0.13%) | 4,150 |
29 May 2019 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | +0.009 (+6.08%) | 120 |
28 May 2019 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | +0.003 (+1.80%) | 1,000 |
27 May 2019 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1431 | 0.1431 | 0.138 | 0.139 | 0.139 | -0.004 (-2.87%) | 4,509 |
23 May 2019 | USD | 0.1409 | 0.1456 | 0.1409 | 0.1431 | 0.1431 | -0 (-0.28%) | 4,720 |
22 May 2019 | USD | 0.15 | 0.15 | 0.1435 | 0.1435 | 0.1435 | -0.003 (-1.71%) | 31,198 |
21 May 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 623 |
20 May 2019 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.60%) | 536 |
17 May 2019 | USD | 0.146 | 0.1499 | 0.146 | 0.1499 | 0.1499 | -0.008 (-5.13%) | 3,200 |
16 May 2019 | USD | 0.1491 | 0.158 | 0.1491 | 0.158 | 0.158 | +0.003 (+1.87%) | 2,287 |
15 May 2019 | USD | 0.144 | 0.1551 | 0.144 | 0.1551 | 0.1551 | -0.003 (-2.08%) | 3,321 |
14 May 2019 | USD | 0.153 | 0.16 | 0.1482 | 0.1584 | 0.1584 | +0.008 (+5.60%) | 13,924 |
13 May 2019 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.017 (-10.18%) | 10,500 |
10 May 2019 | USD | 0.1634 | 0.167 | 0.1634 | 0.167 | 0.167 | +0.002 (+1.21%) | 5,680 |
9 May 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 20,000 |
7 May 2019 | USD | 0.1615 | 0.165 | 0.1615 | 0.165 | 0.165 | +0.002 (+1.35%) | 3,700 |
6 May 2019 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 0.1628 | +0.014 (+9.19%) | 214 |
3 May 2019 | USD | 0.153 | 0.1615 | 0.1491 | 0.1491 | 0.1491 | -0.004 (-2.93%) | 5,800 |
2 May 2019 | USD | 0.1501 | 0.1536 | 0.1428 | 0.1536 | 0.1536 | +0.004 (+2.40%) | 4,051 |
1 May 2019 | USD | 0.1595 | 0.1595 | 0.15 | 0.15 | 0.15 | +0.002 (+1.28%) | 6,100 |
30 Apr 2019 | USD | 0.1637 | 0.1637 | 0.1481 | 0.1481 | 0.1481 | -0.023 (-13.64%) | 6,700 |
29 Apr 2019 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | +0.011 (+6.99%) | 100 |