Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2019 | USD | 0.1461 | 0.1603 | 0.1461 | 0.1603 | 0.1603 | +0.003 (+2.10%) | 2,319 |
24 Apr 2019 | USD | 0.16 | 0.16 | 0.1551 | 0.157 | 0.157 | -0.017 (-9.51%) | 16,128 |
23 Apr 2019 | USD | 0.166 | 0.1735 | 0.166 | 0.1735 | 0.1735 | +0.004 (+2.06%) | 371 |
22 Apr 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1625 | 0.17 | 0.1625 | 0.17 | 0.17 | -0.003 (-1.73%) | 22,500 |
17 Apr 2019 | USD | 0.1667 | 0.173 | 0.1667 | 0.173 | 0.173 | +0.003 (+1.76%) | 6,000 |
16 Apr 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.43%) | 30,071 |
15 Apr 2019 | USD | 0.1708 | 0.173 | 0.1676 | 0.1676 | 0.1676 | -0.003 (-1.82%) | 35,655 |
12 Apr 2019 | USD | 0.1827 | 0.1827 | 0.1707 | 0.1707 | 0.1707 | -0.002 (-1.10%) | 3,900 |
11 Apr 2019 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | -0.008 (-4.59%) | 289 |
10 Apr 2019 | USD | 0.1631 | 0.1809 | 0.1631 | 0.1809 | 0.1809 | +0.011 (+6.41%) | 2,100 |
9 Apr 2019 | USD | 0.171 | 0.171 | 0.1599 | 0.17 | 0.17 | +0.003 (+1.55%) | 43,400 |
8 Apr 2019 | USD | 0.18 | 0.18 | 0.1674 | 0.1674 | 0.1674 | -0.018 (-9.51%) | 1,884 |
5 Apr 2019 | USD | 0.1895 | 0.1895 | 0.1832 | 0.185 | 0.185 | +0.002 (+0.87%) | 9,002 |
4 Apr 2019 | USD | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.1834 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.2 | 0.2 | 0.1834 | 0.1834 | 0.1834 | -0.013 (-6.52%) | 13,503 |
2 Apr 2019 | USD | 0.2024 | 0.2024 | 0.1962 | 0.1962 | 0.1962 | +0.003 (+1.66%) | 842 |
1 Apr 2019 | USD | 0.1967 | 0.1967 | 0.193 | 0.193 | 0.193 | -0.006 (-2.82%) | 3,572 |
29 Mar 2019 | USD | 0.1986 | 0.1986 | 0.1986 | 0.1986 | 0.1986 | +0.004 (+1.85%) | 100 |
28 Mar 2019 | USD | 0.1993 | 0.2088 | 0.195 | 0.195 | 0.195 | -0.013 (-6.39%) | 9,699 |
27 Mar 2019 | USD | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.2083 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.2088 | 0.2088 | 0.1922 | 0.2083 | 0.2083 | +0.002 (+1.17%) | 153,400 |
25 Mar 2019 | USD | 0.1655 | 0.2059 | 0.1593 | 0.2059 | 0.2059 | +0.041 (+24.79%) | 36,200 |
22 Mar 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.003 (+1.91%) | 3,000 |
21 Mar 2019 | USD | 0.1609 | 0.17 | 0.1476 | 0.1619 | 0.1619 | -0.02 (-10.90%) | 26,248 |
20 Mar 2019 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.1817 | 0.1817 | 0.1817 | 0.1817 | 0.1817 | +0.004 (+2.25%) | 100 |
18 Mar 2019 | USD | 0.18 | 0.1851 | 0.1777 | 0.1777 | 0.1777 | -0 (-0.06%) | 1,789 |
15 Mar 2019 | USD | 0.1818 | 0.1818 | 0.1778 | 0.1778 | 0.1778 | +0.005 (+2.77%) | 7,450 |