Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.1707 | 0.173 | 0.1689 | 0.173 | 0.173 | -0.009 (-4.79%) | 25,801 |
12 Mar 2019 | USD | 0.169 | 0.1817 | 0.166 | 0.1817 | 0.1817 | +0.013 (+7.51%) | 26,224 |
11 Mar 2019 | USD | 0.174 | 0.174 | 0.1621 | 0.169 | 0.169 | -0.002 (-1.29%) | 11,882 |
8 Mar 2019 | USD | 0.1752 | 0.1752 | 0.17 | 0.1712 | 0.1712 | -0.005 (-2.62%) | 15,643 |
7 Mar 2019 | USD | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.1758 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.162 | 0.1758 | 0.162 | 0.1758 | 0.1758 | -0.004 (-2.33%) | 10,983 |
5 Mar 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.002 (-0.94%) | 1,000 |
4 Mar 2019 | USD | 0.18 | 0.1817 | 0.167 | 0.1817 | 0.1817 | +0 (+0.11%) | 10,635 |
1 Mar 2019 | USD | 0.1856 | 0.1881 | 0.168 | 0.1815 | 0.1815 | -0.011 (-5.76%) | 94,739 |
28 Feb 2019 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | +0.003 (+1.37%) | 851 |
27 Feb 2019 | USD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.008 (-3.94%) | 10,143 |
26 Feb 2019 | USD | 0.1871 | 0.1978 | 0.1871 | 0.1978 | 0.1978 | +0.008 (+4.11%) | 1,317 |
25 Feb 2019 | USD | 0.183 | 0.19 | 0.183 | 0.19 | 0.19 | -0.01 (-4.81%) | 1,355 |
22 Feb 2019 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | -0.002 (-0.94%) | 1,008 |
21 Feb 2019 | USD | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | +0.013 (+7.01%) | 100 |
20 Feb 2019 | USD | 0.1784 | 0.1954 | 0.1724 | 0.1883 | 0.1883 | +0.001 (+0.48%) | 151,916 |
19 Feb 2019 | USD | 0.175 | 0.1874 | 0.1748 | 0.1874 | 0.1874 | +0.013 (+7.21%) | 33,600 |
18 Feb 2019 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1748 | 0.1748 | 0.1748 | 0.1748 | 0.1748 | -0.01 (-5.62%) | 115 |
14 Feb 2019 | USD | 0.1745 | 0.1852 | 0.1713 | 0.1852 | 0.1852 | +0.013 (+7.49%) | 1,320 |
13 Feb 2019 | USD | 0.1839 | 0.1839 | 0.1723 | 0.1723 | 0.1723 | -0.009 (-4.91%) | 5,385 |
12 Feb 2019 | USD | 0.1794 | 0.1812 | 0.1689 | 0.1812 | 0.1812 | +0.005 (+2.95%) | 893 |
11 Feb 2019 | USD | 0.1681 | 0.1769 | 0.1681 | 0.176 | 0.176 | -0.009 (-4.97%) | 16,287 |
8 Feb 2019 | USD | 0.1782 | 0.1852 | 0.1782 | 0.1852 | 0.1852 | -0.001 (-0.38%) | 1,122 |
7 Feb 2019 | USD | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | +0.009 (+4.97%) | 2,500 |
6 Feb 2019 | USD | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.1771 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.18 | 0.185 | 0.1771 | 0.1771 | 0.1771 | -0.002 (-0.95%) | 8,046 |
4 Feb 2019 | USD | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +0.001 (+0.62%) | 1,500 |
1 Feb 2019 | USD | 0.1805 | 0.1805 | 0.1777 | 0.1777 | 0.1777 | +0.002 (+1.02%) | 1,600 |