Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | USD | 0.1642 | 0.1761 | 0.1642 | 0.1759 | 0.1759 | +0.006 (+3.47%) | 1,160 |
30 Jan 2019 | USD | 0.163 | 0.1748 | 0.163 | 0.17 | 0.17 | +0.004 (+2.41%) | 8,600 |
29 Jan 2019 | USD | 0.1649 | 0.1823 | 0.1649 | 0.166 | 0.166 | -0.013 (-7.26%) | 7,000 |
28 Jan 2019 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.004 (-2.03%) | 1,000 |
25 Jan 2019 | USD | 0.167 | 0.1831 | 0.1657 | 0.1827 | 0.1827 | -0.001 (-0.54%) | 10,592 |
24 Jan 2019 | USD | 0.178 | 0.185 | 0.167 | 0.1837 | 0.1837 | -0.005 (-2.55%) | 8,601 |
23 Jan 2019 | USD | 0.1762 | 0.1885 | 0.1762 | 0.1885 | 0.1885 | +0.004 (+2.17%) | 6,401 |
22 Jan 2019 | USD | 0.1845 | 0.1854 | 0.184 | 0.1845 | 0.1845 | +0.004 (+2.50%) | 8,284 |
21 Jan 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1867 | 0.1867 | 0.1736 | 0.18 | 0.18 | -0.008 (-4.31%) | 3,496 |
17 Jan 2019 | USD | 0.1877 | 0.1885 | 0.1877 | 0.1881 | 0.1881 | +0.016 (+9.36%) | 4,800 |
16 Jan 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.003 (-1.77%) | 287 |
14 Jan 2019 | USD | 0.174 | 0.1751 | 0.174 | 0.1751 | 0.1751 | -0.008 (-4.32%) | 1,111 |
11 Jan 2019 | USD | 0.1925 | 0.1925 | 0.183 | 0.183 | 0.183 | +0.009 (+5.17%) | 1,100 |
10 Jan 2019 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.001 (-0.74%) | 400 |
9 Jan 2019 | USD | 0.1753 | 0.1753 | 0.1753 | 0.1753 | 0.1753 | +0.003 (+1.92%) | 1,925 |
8 Jan 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.002 (+1.36%) | 190 |
4 Jan 2019 | USD | 0.1711 | 0.1711 | 0.1674 | 0.1697 | 0.1697 | -0.007 (-4.07%) | 4,000 |
3 Jan 2019 | USD | 0.1694 | 0.1789 | 0.165 | 0.1769 | 0.1769 | +0.002 (+1.20%) | 36,424 |
2 Jan 2019 | USD | 0.1717 | 0.1748 | 0.165 | 0.1748 | 0.1748 | +0.002 (+0.92%) | 5,606 |
1 Jan 2019 | USD | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.1732 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.1704 | 0.1741 | 0.17 | 0.1732 | 0.1732 | +0.01 (+6.00%) | 18,086 |
28 Dec 2018 | USD | 0.1636 | 0.1839 | 0.1594 | 0.1634 | 0.1634 | -0.009 (-5.17%) | 27,849 |
27 Dec 2018 | USD | 0.1737 | 0.1862 | 0.1709 | 0.1723 | 0.1723 | -0.022 (-11.41%) | 19,265 |
26 Dec 2018 | USD | 0.155 | 0.1945 | 0.152 | 0.1945 | 0.1945 | +0.009 (+4.91%) | 7,647 |
24 Dec 2018 | USD | 0.173 | 0.1854 | 0.1647 | 0.1854 | 0.1854 | +0.003 (+1.64%) | 1,226 |
21 Dec 2018 | USD | 0.172 | 0.188 | 0.172 | 0.1824 | 0.1824 | +0.009 (+5.49%) | 25,255 |
20 Dec 2018 | USD | 0.173 | 0.19 | 0.172 | 0.1729 | 0.1729 | -0.002 (-1.09%) | 19,753 |