Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2018 | USD | 0.177 | 0.1903 | 0.174 | 0.1748 | 0.1748 | -0.017 (-8.96%) | 8,283 |
18 Dec 2018 | USD | 0.1741 | 0.192 | 0.1741 | 0.192 | 0.192 | +0.001 (+0.63%) | 4,198 |
17 Dec 2018 | USD | 0.1885 | 0.1908 | 0.1885 | 0.1908 | 0.1908 | +0.007 (+4.09%) | 411 |
14 Dec 2018 | USD | 0.1847 | 0.1847 | 0.1817 | 0.1833 | 0.1833 | 0.0 (0.0%) | 8,327 |
13 Dec 2018 | USD | 0.1784 | 0.1833 | 0.1784 | 0.1833 | 0.1833 | -0.009 (-4.53%) | 1,644 |
12 Dec 2018 | USD | 0.184 | 0.192 | 0.1731 | 0.192 | 0.192 | +0.001 (+0.63%) | 8,128 |
11 Dec 2018 | USD | 0.1853 | 0.1908 | 0.1721 | 0.1908 | 0.1908 | +0.009 (+4.78%) | 33,331 |
10 Dec 2018 | USD | 0.1762 | 0.1821 | 0.1649 | 0.1821 | 0.1821 | -0.004 (-2.25%) | 11,943 |
7 Dec 2018 | USD | 0.1787 | 0.1863 | 0.1735 | 0.1863 | 0.1863 | +0.008 (+4.37%) | 21,801 |
6 Dec 2018 | USD | 0.1606 | 0.1785 | 0.1569 | 0.1785 | 0.1785 | -0.006 (-3.51%) | 25,114 |
4 Dec 2018 | USD | 0.1759 | 0.185 | 0.168 | 0.185 | 0.185 | +0 (+0.05%) | 5,700 |
3 Dec 2018 | USD | 0.1763 | 0.1849 | 0.1762 | 0.1849 | 0.1849 | +0.002 (+1.32%) | 5,700 |
30 Nov 2018 | USD | 0.1713 | 0.1825 | 0.1713 | 0.1825 | 0.1825 | +0.011 (+6.60%) | 2,775 |
29 Nov 2018 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | -0.014 (-7.46%) | 128 |
28 Nov 2018 | USD | 0.1823 | 0.185 | 0.1674 | 0.185 | 0.185 | +0.014 (+8.12%) | 6,000 |
27 Nov 2018 | USD | 0.1714 | 0.176 | 0.1673 | 0.1711 | 0.1711 | -0.002 (-1.38%) | 7,750 |
26 Nov 2018 | USD | 0.1791 | 0.1825 | 0.172 | 0.1735 | 0.1735 | +0.007 (+4.14%) | 10,542 |
23 Nov 2018 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | -0.001 (-0.83%) | 700 |
22 Nov 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 0.1689 | 0.1919 | 0.168 | 0.168 | 0.168 | -0.004 (-2.33%) | 8,300 |
19 Nov 2018 | USD | 0.1743 | 0.1743 | 0.172 | 0.172 | 0.172 | -0.013 (-6.93%) | 2,691 |
16 Nov 2018 | USD | 0.19 | 0.19 | 0.1848 | 0.1848 | 0.1848 | +0.015 (+9.09%) | 6,255 |
15 Nov 2018 | USD | 0.1719 | 0.1719 | 0.1694 | 0.1694 | 0.1694 | -0.014 (-7.43%) | 10,502 |
14 Nov 2018 | USD | 0.1763 | 0.183 | 0.176 | 0.183 | 0.183 | +0.007 (+4.15%) | 11,700 |
13 Nov 2018 | USD | 0.1757 | 0.1757 | 0.1757 | 0.1757 | 0.1757 | -0.006 (-3.09%) | 1,023 |
12 Nov 2018 | USD | 0.1941 | 0.1941 | 0.1813 | 0.1813 | 0.1813 | -0.009 (-4.58%) | 462 |
9 Nov 2018 | USD | 0.1685 | 0.19 | 0.1685 | 0.19 | 0.19 | +0.006 (+3.26%) | 247 |
8 Nov 2018 | USD | 0.1857 | 0.1857 | 0.171 | 0.184 | 0.184 | -0.019 (-9.36%) | 10,552 |
7 Nov 2018 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |