Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2018 | USD | 0.1992 | 0.203 | 0.194 | 0.203 | 0.203 | -0.002 (-0.73%) | 1,287 |
5 Nov 2018 | USD | 0.186 | 0.2045 | 0.186 | 0.2045 | 0.2045 | +0.012 (+6.12%) | 64,344 |
2 Nov 2018 | USD | 0.1927 | 0.195 | 0.1927 | 0.1927 | 0.1927 | -0.002 (-1.18%) | 8,110 |
1 Nov 2018 | USD | 0.184 | 0.195 | 0.184 | 0.195 | 0.195 | +0.017 (+9.37%) | 5,386 |
31 Oct 2018 | USD | 0.1761 | 0.1809 | 0.1761 | 0.1783 | 0.1783 | -0.006 (-3.10%) | 1,272 |
30 Oct 2018 | USD | 0.1878 | 0.1923 | 0.184 | 0.184 | 0.184 | +0.002 (+1.04%) | 2,843 |
29 Oct 2018 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | -0.014 (-7.09%) | 863 |
26 Oct 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 0.1761 | 0.196 | 0.1761 | 0.196 | 0.196 | -0 (-0.15%) | 1,600 |
23 Oct 2018 | USD | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.001 (-0.46%) | 437 |
22 Oct 2018 | USD | 0.21 | 0.2226 | 0.1972 | 0.1972 | 0.1972 | -0.019 (-8.75%) | 12,206 |
19 Oct 2018 | USD | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.2161 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.206 | 0.2161 | 0.202 | 0.2161 | 0.2161 | +0.002 (+0.98%) | 2,100 |
17 Oct 2018 | USD | 0.2099 | 0.214 | 0.199 | 0.214 | 0.214 | +0.004 (+1.90%) | 26,689 |
16 Oct 2018 | USD | 0.194 | 0.21 | 0.19 | 0.21 | 0.21 | +0.006 (+2.94%) | 11,100 |
15 Oct 2018 | USD | 0.1945 | 0.204 | 0.1903 | 0.204 | 0.204 | +0.006 (+3.03%) | 7,300 |
12 Oct 2018 | USD | 0.189 | 0.198 | 0.189 | 0.198 | 0.198 | +0.022 (+12.69%) | 875 |
11 Oct 2018 | USD | 0.16 | 0.1757 | 0.16 | 0.1757 | 0.1757 | -0.006 (-3.14%) | 1,214 |
10 Oct 2018 | USD | 0.1901 | 0.1901 | 0.1685 | 0.1814 | 0.1814 | -0.002 (-0.87%) | 650 |
9 Oct 2018 | USD | 0.1808 | 0.183 | 0.1808 | 0.183 | 0.183 | +0.009 (+5.17%) | 11,933 |
8 Oct 2018 | USD | 0.174 | 0.212 | 0.174 | 0.174 | 0.174 | -0.036 (-17.10%) | 1,819 |
5 Oct 2018 | USD | 0.19 | 0.2099 | 0.19 | 0.2099 | 0.2099 | +0.007 (+3.30%) | 14,570 |
4 Oct 2018 | USD | 0.2016 | 0.2032 | 0.2016 | 0.2032 | 0.2032 | +0.007 (+3.36%) | 5,528 |
3 Oct 2018 | USD | 0.1966 | 0.1966 | 0.1966 | 0.1966 | 0.1966 | -0.001 (-0.25%) | 2,000 |
2 Oct 2018 | USD | 0.1967 | 0.2119 | 0.1967 | 0.1971 | 0.1971 | +0 (+0.20%) | 5,600 |
1 Oct 2018 | USD | 0.194 | 0.216 | 0.194 | 0.1967 | 0.1967 | -0.017 (-8.08%) | 24,428 |
28 Sep 2018 | USD | 0.2 | 0.214 | 0.196 | 0.214 | 0.214 | +0.009 (+4.65%) | 11,100 |
27 Sep 2018 | USD | 0.215 | 0.2262 | 0.2045 | 0.2045 | 0.2045 | -0.011 (-4.88%) | 6,215 |
26 Sep 2018 | USD | 0.215 | 0.215 | 0.213 | 0.215 | 0.215 | 0.0 (0.0%) | 13,373 |