Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | USD | 0.2151 | 0.2151 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 5,000 |
24 Sep 2018 | USD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | -0.007 (-2.95%) | 1,257 |
21 Sep 2018 | USD | 0.2118 | 0.237 | 0.2118 | 0.237 | 0.237 | +0.01 (+4.54%) | 1,519 |
20 Sep 2018 | USD | 0.235 | 0.235 | 0.215 | 0.2267 | 0.2267 | +0.001 (+0.22%) | 17,275 |
19 Sep 2018 | USD | 0.23 | 0.233 | 0.2114 | 0.2262 | 0.2262 | +0.005 (+2.49%) | 22,845 |
18 Sep 2018 | USD | 0.217 | 0.2262 | 0.217 | 0.2207 | 0.2207 | -0.007 (-3.16%) | 14,135 |
17 Sep 2018 | USD | 0.2254 | 0.2285 | 0.216 | 0.2279 | 0.2279 | +0.026 (+12.82%) | 5,356 |
14 Sep 2018 | USD | 0.2245 | 0.2245 | 0.202 | 0.202 | 0.202 | -0.018 (-8.18%) | 3,635 |
13 Sep 2018 | USD | 0.22 | 0.2299 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 6,689 |
12 Sep 2018 | USD | 0.22 | 0.2221 | 0.22 | 0.22 | 0.22 | -0.001 (-0.41%) | 4,725 |
11 Sep 2018 | USD | 0.2147 | 0.2209 | 0.2096 | 0.2209 | 0.2209 | -0.009 (-3.91%) | 38,699 |
10 Sep 2018 | USD | 0.2299 | 0.2299 | 0.2261 | 0.2299 | 0.2299 | +0 (+0.13%) | 12,500 |
7 Sep 2018 | USD | 0.22 | 0.2296 | 0.2 | 0.2296 | 0.2296 | +0.01 (+4.41%) | 24,112 |
6 Sep 2018 | USD | 0.2294 | 0.2294 | 0.2118 | 0.2199 | 0.2199 | -0.006 (-2.61%) | 22,100 |
5 Sep 2018 | USD | 0.2256 | 0.2258 | 0.2111 | 0.2258 | 0.2258 | -0.003 (-1.35%) | 12,900 |
4 Sep 2018 | USD | 0.2295 | 0.2295 | 0.21 | 0.2289 | 0.2289 | -0.001 (-0.48%) | 6,527 |
3 Sep 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.2319 | 0.2357 | 0.2204 | 0.23 | 0.23 | -0.007 (-2.91%) | 21,500 |
30 Aug 2018 | USD | 0.23 | 0.2369 | 0.23 | 0.2369 | 0.2369 | +0.011 (+4.87%) | 35,195 |
29 Aug 2018 | USD | 0.225 | 0.65 | 0.2 | 0.2259 | 0.2259 | +0.019 (+9.24%) | 42,640 |
28 Aug 2018 | USD | 0.223 | 0.8 | 0.2068 | 0.2068 | 0.2068 | -0.018 (-8.05%) | 4,100 |
27 Aug 2018 | USD | 0.8 | 0.8 | 0.2 | 0.2249 | 0.2249 | +0.001 (+0.45%) | 13,522 |
24 Aug 2018 | USD | 0.2049 | 0.5 | 0.2049 | 0.2239 | 0.2239 | +0.204 (+1019.50%) | 39,243 |
23 Aug 2018 | USD | 0.2124 | 0.2124 | 0.02 | 0.02 | 0.02 | -0.195 (-90.69%) | 3,143 |
22 Aug 2018 | USD | 0.2131 | 0.216 | 0.2131 | 0.2148 | 0.2148 | -0.005 (-2.36%) | 1,422 |
21 Aug 2018 | USD | 0.216 | 0.22 | 0.216 | 0.22 | 0.22 | +0.004 (+1.66%) | 920 |
20 Aug 2018 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | +0 (+0.14%) | 814 |
17 Aug 2018 | USD | 0.2061 | 0.2161 | 0.2 | 0.2161 | 0.2161 | +0.016 (+8.05%) | 7,089 |
16 Aug 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 9,130 |
15 Aug 2018 | USD | 0.2221 | 0.2335 | 0.195 | 0.195 | 0.195 | -0.023 (-10.55%) | 58,821 |