Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.2594 | 0.2596 | 0.2522 | 0.2576 | 0.2576 | +0 (+0.12%) | 22,658 |
16 Aug 2022 | USD | 0.2573 | 0.2573 | 0.2573 | 0.2573 | 0.2573 | -0.003 (-1.04%) | 300 |
15 Aug 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.002 (-0.73%) | 1,800 |
12 Aug 2022 | USD | 0.2559 | 0.27 | 0.2559 | 0.2619 | 0.2619 | -0.004 (-1.47%) | 16,800 |
11 Aug 2022 | USD | 0.2781 | 0.28 | 0.2658 | 0.2658 | 0.2658 | +0.006 (+2.23%) | 3,960 |
10 Aug 2022 | USD | 0.2505 | 0.26 | 0.2433 | 0.26 | 0.26 | +0.006 (+2.56%) | 17,497 |
9 Aug 2022 | USD | 0.255 | 0.255 | 0.2505 | 0.2535 | 0.2535 | +0.008 (+3.43%) | 44,600 |
8 Aug 2022 | USD | 0.2509 | 0.2552 | 0.2451 | 0.2451 | 0.2451 | +0.009 (+3.90%) | 3,987 |
5 Aug 2022 | USD | 0.2308 | 0.2359 | 0.223 | 0.2359 | 0.2359 | +0.006 (+2.65%) | 10,453 |
4 Aug 2022 | USD | 0.2298 | 0.2298 | 0.22 | 0.2298 | 0.2298 | +0.011 (+5.27%) | 8,150 |
3 Aug 2022 | USD | 0.213 | 0.2183 | 0.213 | 0.2183 | 0.2183 | +0.017 (+8.61%) | 34,265 |
2 Aug 2022 | USD | 0.2206 | 0.2248 | 0.201 | 0.201 | 0.201 | -0.019 (-8.55%) | 117,617 |
1 Aug 2022 | USD | 0.2206 | 0.221 | 0.198 | 0.2198 | 0.2198 | -0.008 (-3.34%) | 153,222 |
29 Jul 2022 | USD | 0.2238 | 0.2274 | 0.2238 | 0.2274 | 0.2274 | +0.001 (+0.49%) | 5,411 |
28 Jul 2022 | USD | 0.2238 | 0.2263 | 0.2238 | 0.2263 | 0.2263 | +0.035 (+18.42%) | 27,300 |
27 Jul 2022 | USD | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.1911 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1961 | 0.1961 | 0.1911 | 0.1911 | 0.1911 | +0.001 (+0.74%) | 80,000 |
25 Jul 2022 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | +0.007 (+4.06%) | 603 |
20 Jul 2022 | USD | 0.1783 | 0.1823 | 0.1783 | 0.1823 | 0.1823 | +0.017 (+10.55%) | 5,133 |
19 Jul 2022 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.1649 | 0.1649 | 0.1649 | 0.1649 | 0.1649 | -0.002 (-1.08%) | 580 |
15 Jul 2022 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 0.1667 | -0.003 (-1.94%) | 639 |
14 Jul 2022 | USD | 0.1613 | 0.17 | 0.1613 | 0.17 | 0.17 | +0.001 (+0.65%) | 21,000 |
13 Jul 2022 | USD | 0.162 | 0.1734 | 0.162 | 0.1689 | 0.1689 | -0.008 (-4.52%) | 7,741 |
12 Jul 2022 | USD | 0.1769 | 0.1769 | 0.1769 | 0.1769 | 0.1769 | -0.008 (-4.48%) | 10,200 |
11 Jul 2022 | USD | 0.1852 | 0.1852 | 0.1852 | 0.1852 | 0.1852 | -0.007 (-3.79%) | 5,000 |
8 Jul 2022 | USD | 0.19 | 0.1925 | 0.1849 | 0.1925 | 0.1925 | +0.006 (+3.27%) | 322,713 |
7 Jul 2022 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | +0.008 (+4.25%) | 1,500 |