Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 0.1856 | 0.1856 | 0.163 | 0.1788 | 0.1788 | -0.017 (-8.64%) | 214,072 |
5 Jul 2022 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.0 (0.0%) | 7 |
1 Jul 2022 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 0.1957 | +0.016 (+8.72%) | 125 |
30 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.001 (-0.33%) | 527 |
29 Jun 2022 | USD | 0.1808 | 0.185 | 0.18 | 0.1806 | 0.1806 | -0.008 (-4.04%) | 6,500 |
28 Jun 2022 | USD | 0.1826 | 0.1882 | 0.1826 | 0.1882 | 0.1882 | +0.006 (+3.07%) | 1,138 |
27 Jun 2022 | USD | 0.1787 | 0.1826 | 0.1742 | 0.1826 | 0.1826 | +0.004 (+2.18%) | 15,000 |
24 Jun 2022 | USD | 0.1787 | 0.1787 | 0.1787 | 0.1787 | 0.1787 | -0.012 (-6.44%) | 2,969 |
23 Jun 2022 | USD | 0.1924 | 0.2 | 0.191 | 0.191 | 0.191 | -0.009 (-4.36%) | 179,931 |
22 Jun 2022 | USD | 0.156 | 0.2068 | 0.156 | 0.1997 | 0.1997 | +0.03 (+17.47%) | 202,700 |
21 Jun 2022 | USD | 0.186 | 0.186 | 0.1592 | 0.17 | 0.17 | +0.019 (+12.73%) | 7,300 |
17 Jun 2022 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | -0.009 (-5.45%) | 257 |
16 Jun 2022 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | +0.004 (+2.70%) | 5,000 |
15 Jun 2022 | USD | 0.1544 | 0.159 | 0.1544 | 0.1553 | 0.1553 | -0.004 (-2.57%) | 10,634 |
14 Jun 2022 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.17 | 0.17 | 0.1521 | 0.1594 | 0.1594 | -0.01 (-6.12%) | 67,494 |
10 Jun 2022 | USD | 0.164 | 0.1698 | 0.164 | 0.1698 | 0.1698 | -0.006 (-3.69%) | 2,700 |
9 Jun 2022 | USD | 0.1762 | 0.1807 | 0.1762 | 0.1763 | 0.1763 | -0.014 (-7.21%) | 42,055 |
8 Jun 2022 | USD | 0.19 | 0.1928 | 0.19 | 0.19 | 0.19 | -0.003 (-1.35%) | 20,350 |
7 Jun 2022 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | +0.001 (+0.42%) | 1,070 |
6 Jun 2022 | USD | 0.173 | 0.1918 | 0.173 | 0.1918 | 0.1918 | -0.006 (-3.03%) | 2,350 |
3 Jun 2022 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1936 | 0.1978 | 0.1936 | 0.1978 | 0.1978 | +0.001 (+0.41%) | 12,683 |
27 May 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.204 | 0.204 | 0.1866 | 0.197 | 0.197 | -0.003 (-1.60%) | 3,500 |
25 May 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | +0 (+0.10%) | 1,000 |
23 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |