Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.034 (+20.48%) | 1,017 |
19 May 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.019 (-10.17%) | 300 |
18 May 2022 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.1848 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.1861 | 0.1876 | 0.1776 | 0.1848 | 0.1848 | -0.003 (-1.44%) | 3,111 |
13 May 2022 | USD | 0.1792 | 0.1875 | 0.1792 | 0.1875 | 0.1875 | +0.002 (+1.08%) | 2,670 |
12 May 2022 | USD | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | -0.005 (-2.68%) | 3,000 |
11 May 2022 | USD | 0.1906 | 0.1957 | 0.1848 | 0.1906 | 0.1906 | +0.011 (+5.89%) | 45,732 |
10 May 2022 | USD | 0.1921 | 0.1921 | 0.18 | 0.18 | 0.18 | +0.002 (+1.01%) | 5,805 |
9 May 2022 | USD | 0.201 | 0.201 | 0.1771 | 0.1782 | 0.1782 | -0.021 (-10.54%) | 17,614 |
6 May 2022 | USD | 0.2052 | 0.209 | 0.1992 | 0.1992 | 0.1992 | -0.007 (-3.25%) | 57,605 |
5 May 2022 | USD | 0.199 | 0.2205 | 0.199 | 0.2059 | 0.2059 | -0.007 (-3.42%) | 5,600 |
4 May 2022 | USD | 0.2125 | 0.2132 | 0.2125 | 0.2132 | 0.2132 | -0.004 (-2.02%) | 2,111 |
3 May 2022 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.0 (0.0%) | 55 |
29 Apr 2022 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | -0.001 (-0.32%) | 300 |
28 Apr 2022 | USD | 0.2129 | 0.2183 | 0.2129 | 0.2183 | 0.2183 | -0.011 (-4.59%) | 5,003 |
27 Apr 2022 | USD | 0.2368 | 0.2368 | 0.2288 | 0.2288 | 0.2288 | -0.001 (-0.56%) | 5,104 |
26 Apr 2022 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 5 |
25 Apr 2022 | USD | 0.237 | 0.2402 | 0.225 | 0.2301 | 0.2301 | +0.015 (+7.12%) | 20,577 |
22 Apr 2022 | USD | 0.2233 | 0.2233 | 0.2141 | 0.2148 | 0.2148 | -0.002 (-1.10%) | 20,780 |
21 Apr 2022 | USD | 0.225 | 0.2319 | 0.2169 | 0.2172 | 0.2172 | -0.015 (-6.46%) | 106,277 |
20 Apr 2022 | USD | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 0.2322 | 0.0 (0.0%) | 28 |
19 Apr 2022 | USD | 0.23 | 0.2322 | 0.23 | 0.2322 | 0.2322 | +0.002 (+1.04%) | 45,575 |
18 Apr 2022 | USD | 0.224 | 0.2394 | 0.22 | 0.2298 | 0.2298 | +0.001 (+0.57%) | 20,880 |
14 Apr 2022 | USD | 0.2528 | 0.2528 | 0.2285 | 0.2285 | 0.2285 | -0.013 (-5.34%) | 13,815 |
13 Apr 2022 | USD | 0.2468 | 0.2468 | 0.24 | 0.2414 | 0.2414 | -0.004 (-1.47%) | 5,673 |
12 Apr 2022 | USD | 0.26 | 0.26 | 0.2428 | 0.245 | 0.245 | -0.012 (-4.78%) | 25,491 |
11 Apr 2022 | USD | 0.2668 | 0.2668 | 0.2546 | 0.2573 | 0.2573 | -0.027 (-9.56%) | 16,100 |
8 Apr 2022 | USD | 0.2937 | 0.297 | 0.2845 | 0.2845 | 0.2845 | -0.013 (-4.24%) | 15,539 |