Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 0.29 | 0.3 | 0.29 | 0.2971 | 0.2971 | -0.001 (-0.30%) | 5,172 |
6 Apr 2022 | USD | 0.3204 | 0.3204 | 0.2885 | 0.298 | 0.298 | -0.019 (-5.96%) | 64,361 |
5 Apr 2022 | USD | 0.3179 | 0.32 | 0.3153 | 0.3169 | 0.3169 | +0.007 (+2.23%) | 10,355 |
4 Apr 2022 | USD | 0.33 | 0.3322 | 0.3095 | 0.31 | 0.31 | +0.009 (+3.02%) | 72,893 |
1 Apr 2022 | USD | 0.245 | 0.31 | 0.245 | 0.3009 | 0.3009 | +0.066 (+27.93%) | 254,056 |
31 Mar 2022 | USD | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.2352 | 0.0 (0.0%) | 30 |
30 Mar 2022 | USD | 0.2172 | 0.2352 | 0.2172 | 0.2352 | 0.2352 | +0.019 (+8.69%) | 9,489 |
29 Mar 2022 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 1 |
28 Mar 2022 | USD | 0.249 | 0.249 | 0.2147 | 0.2164 | 0.2164 | -0.015 (-6.32%) | 5,848 |
25 Mar 2022 | USD | 0.2342 | 0.2359 | 0.231 | 0.231 | 0.231 | +0.006 (+2.58%) | 22,137 |
24 Mar 2022 | USD | 0.24 | 0.24 | 0.2252 | 0.2252 | 0.2252 | -0.012 (-4.98%) | 9,400 |
23 Mar 2022 | USD | 0.2449 | 0.25 | 0.237 | 0.237 | 0.237 | -0.001 (-0.50%) | 70,958 |
22 Mar 2022 | USD | 0.254 | 0.254 | 0.2382 | 0.2382 | 0.2382 | +0.013 (+6.01%) | 12,280 |
21 Mar 2022 | USD | 0.2246 | 0.2247 | 0.2246 | 0.2247 | 0.2247 | +0.003 (+1.13%) | 8,020 |
18 Mar 2022 | USD | 0.2227 | 0.2232 | 0.2222 | 0.2222 | 0.2222 | +0.008 (+3.78%) | 3,647 |
17 Mar 2022 | USD | 0.2046 | 0.2141 | 0.2046 | 0.2141 | 0.2141 | -0.006 (-2.59%) | 690 |
16 Mar 2022 | USD | 0.216 | 0.22 | 0.216 | 0.2198 | 0.2198 | +0.011 (+5.27%) | 10,114 |
15 Mar 2022 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | -0.009 (-4.13%) | 1,002 |
14 Mar 2022 | USD | 0.2125 | 0.2178 | 0.2125 | 0.2178 | 0.2178 | +0.01 (+4.81%) | 960 |
11 Mar 2022 | USD | 0.2211 | 0.2228 | 0.2078 | 0.2078 | 0.2078 | +0.002 (+1.17%) | 70,702 |
10 Mar 2022 | USD | 0.2091 | 0.2091 | 0.2014 | 0.2054 | 0.2054 | +0.004 (+2.09%) | 17,100 |
9 Mar 2022 | USD | 0.2209 | 0.223 | 0.2012 | 0.2012 | 0.2012 | -0.015 (-6.77%) | 34,100 |
8 Mar 2022 | USD | 0.2158 | 0.2158 | 0.2158 | 0.2158 | 0.2158 | -0.004 (-2.04%) | 1,000 |
7 Mar 2022 | USD | 0.2175 | 0.2203 | 0.213 | 0.2203 | 0.2203 | -0.009 (-3.84%) | 203,640 |
4 Mar 2022 | USD | 0.2291 | 0.2291 | 0.2291 | 0.2291 | 0.2291 | -0.004 (-1.72%) | 500 |
3 Mar 2022 | USD | 0.2313 | 0.234 | 0.2232 | 0.2331 | 0.2331 | +0.002 (+0.73%) | 5,775 |
2 Mar 2022 | USD | 0.223 | 0.2314 | 0.223 | 0.2314 | 0.2314 | +0.01 (+4.71%) | 22,000 |
1 Mar 2022 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | +0.003 (+1.56%) | 3,505 |
28 Feb 2022 | USD | 0.2176 | 0.2176 | 0.2176 | 0.2176 | 0.2176 | +0.003 (+1.59%) | 150 |
25 Feb 2022 | USD | 0.204 | 0.2146 | 0.204 | 0.2142 | 0.2142 | +0.005 (+2.49%) | 27,010 |