Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 0.209 | 0.21 | 0.209 | 0.209 | 0.209 | 0.0 (0.0%) | 7,430 |
23 Feb 2022 | USD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.001 (+0.24%) | 508 |
22 Feb 2022 | USD | 0.21 | 0.2171 | 0.2085 | 0.2085 | 0.2085 | -0.011 (-5.23%) | 9,912 |
18 Feb 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.003 (-1.12%) | 800 |
17 Feb 2022 | USD | 0.215 | 0.2369 | 0.215 | 0.2225 | 0.2225 | -0.01 (-4.38%) | 20,238 |
16 Feb 2022 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.2327 | 0.2327 | 0.2327 | 0.2327 | 0.2327 | +0.003 (+1.17%) | 19,875 |
14 Feb 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 2 |
11 Feb 2022 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.004 (-1.50%) | 28,900 |
10 Feb 2022 | USD | 0.2497 | 0.2497 | 0.23 | 0.2335 | 0.2335 | -0.013 (-5.08%) | 310,900 |
9 Feb 2022 | USD | 0.247 | 0.25 | 0.246 | 0.246 | 0.246 | -0.007 (-2.65%) | 7,438 |
8 Feb 2022 | USD | 0.2464 | 0.2527 | 0.2429 | 0.2527 | 0.2527 | -0.001 (-0.47%) | 57,503 |
7 Feb 2022 | USD | 0.2539 | 0.2539 | 0.2539 | 0.2539 | 0.2539 | +0.012 (+4.83%) | 3,260 |
4 Feb 2022 | USD | 0.2474 | 0.2474 | 0.2402 | 0.2422 | 0.2422 | -0.006 (-2.26%) | 1,042 |
3 Feb 2022 | USD | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | +0 (+0.12%) | 125 |
2 Feb 2022 | USD | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.243 | 0.2572 | 0.243 | 0.2475 | 0.2475 | -0.003 (-1%) | 148,290 |
31 Jan 2022 | USD | 0.2585 | 0.2585 | 0.2489 | 0.25 | 0.25 | -0 (-0.16%) | 99,597 |
28 Jan 2022 | USD | 0.2461 | 0.2504 | 0.241 | 0.2504 | 0.2504 | +0.004 (+1.75%) | 377,099 |
27 Jan 2022 | USD | 0.2564 | 0.26 | 0.2461 | 0.2461 | 0.2461 | -0.014 (-5.24%) | 128,068 |
26 Jan 2022 | USD | 0.26 | 0.26 | 0.2536 | 0.2597 | 0.2597 | +0.005 (+1.92%) | 203,022 |
25 Jan 2022 | USD | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | -0 (-0.12%) | 25,500 |
24 Jan 2022 | USD | 0.292 | 0.292 | 0.2432 | 0.2551 | 0.2551 | -0.014 (-5.27%) | 157,036 |
21 Jan 2022 | USD | 0.29 | 0.3 | 0.2693 | 0.2693 | 0.2693 | -0.021 (-7.14%) | 125,385 |
20 Jan 2022 | USD | 0.3102 | 0.3138 | 0.2858 | 0.29 | 0.29 | -0.03 (-9.38%) | 201,453 |
19 Jan 2022 | USD | 0.296 | 0.32 | 0.296 | 0.32 | 0.32 | +0.012 (+3.76%) | 42,600 |
18 Jan 2022 | USD | 0.2925 | 0.3124 | 0.2913 | 0.3084 | 0.3084 | +0.02 (+7.08%) | 67,870 |
14 Jan 2022 | USD | 0.29 | 0.297 | 0.282 | 0.288 | 0.288 | -0.001 (-0.41%) | 103,798 |
13 Jan 2022 | USD | 0.267 | 0.295 | 0.267 | 0.2892 | 0.2892 | +0.028 (+10.80%) | 166,704 |
12 Jan 2022 | USD | 0.255 | 0.261 | 0.2456 | 0.261 | 0.261 | +0.009 (+3.69%) | 76,261 |