Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 0.246 | 0.2555 | 0.2415 | 0.2517 | 0.2517 | -0.001 (-0.51%) | 62,877 |
10 Jan 2022 | USD | 0.2315 | 0.253 | 0.2284 | 0.253 | 0.253 | +0.007 (+2.68%) | 164,600 |
7 Jan 2022 | USD | 0.25 | 0.25 | 0.2464 | 0.2464 | 0.2464 | -0 (-0.04%) | 6,809 |
6 Jan 2022 | USD | 0.2462 | 0.2465 | 0.2339 | 0.2465 | 0.2465 | -0.015 (-5.56%) | 12,735 |
5 Jan 2022 | USD | 0.2459 | 0.261 | 0.2459 | 0.261 | 0.261 | +0.011 (+4.48%) | 7,010 |
4 Jan 2022 | USD | 0.25 | 0.2577 | 0.2302 | 0.2498 | 0.2498 | +0.01 (+4.08%) | 39,900 |
3 Jan 2022 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 1,154 |
31 Dec 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,746 |
30 Dec 2021 | USD | 0.2105 | 0.25 | 0.2105 | 0.25 | 0.25 | +0.014 (+5.80%) | 25,115 |
29 Dec 2021 | USD | 0.2275 | 0.2363 | 0.2275 | 0.2363 | 0.2363 | +0.001 (+0.30%) | 29,630 |
28 Dec 2021 | USD | 0.2356 | 0.2356 | 0.2356 | 0.2356 | 0.2356 | -0.003 (-1.42%) | 418 |
27 Dec 2021 | USD | 0.26 | 0.26 | 0.2371 | 0.239 | 0.239 | +0.029 (+13.81%) | 30,536 |
23 Dec 2021 | USD | 0.2142 | 0.2175 | 0.21 | 0.21 | 0.21 | -0.007 (-3.18%) | 25,549 |
22 Dec 2021 | USD | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | +0.001 (+0.65%) | 1,000 |
21 Dec 2021 | USD | 0.2041 | 0.2155 | 0.2041 | 0.2155 | 0.2155 | +0.015 (+7.48%) | 5,833 |
20 Dec 2021 | USD | 0.2191 | 0.2191 | 0.1957 | 0.2005 | 0.2005 | -0.008 (-3.98%) | 112,456 |
17 Dec 2021 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | -0.003 (-1.46%) | 10,030 |
16 Dec 2021 | USD | 0.2168 | 0.2168 | 0.1991 | 0.2119 | 0.2119 | -0.005 (-2.26%) | 10,850 |
15 Dec 2021 | USD | 0.225 | 0.225 | 0.2168 | 0.2168 | 0.2168 | -0.006 (-2.78%) | 81,075 |
14 Dec 2021 | USD | 0.225 | 0.2322 | 0.223 | 0.223 | 0.223 | -0.007 (-3.17%) | 8,011 |
13 Dec 2021 | USD | 0.2328 | 0.2328 | 0.2303 | 0.2303 | 0.2303 | +0.007 (+3.23%) | 8,713 |
10 Dec 2021 | USD | 0.2436 | 0.2436 | 0.2231 | 0.2231 | 0.2231 | -0.017 (-7.04%) | 11,266 |
9 Dec 2021 | USD | 0.2454 | 0.2454 | 0.24 | 0.24 | 0.24 | +0.002 (+0.71%) | 280 |
8 Dec 2021 | USD | 0.2202 | 0.2383 | 0.22 | 0.2383 | 0.2383 | +0.012 (+5.21%) | 30,600 |
7 Dec 2021 | USD | 0.2326 | 0.246 | 0.2205 | 0.2265 | 0.2265 | -0.002 (-0.66%) | 26,040 |
6 Dec 2021 | USD | 0.2402 | 0.2402 | 0.22 | 0.228 | 0.228 | -0.022 (-8.73%) | 60,551 |
3 Dec 2021 | USD | 0.2339 | 0.2508 | 0.229 | 0.2498 | 0.2498 | +0.007 (+2.88%) | 42,736 |
2 Dec 2021 | USD | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | +0.001 (+0.46%) | 300 |
1 Dec 2021 | USD | 0.2574 | 0.2574 | 0.2417 | 0.2417 | 0.2417 | +0.002 (+0.71%) | 11,140 |
30 Nov 2021 | USD | 0.2415 | 0.2423 | 0.24 | 0.24 | 0.24 | +0 (+0.13%) | 12,058 |