Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2022 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 0.195 | 0.2164 | 0.195 | 0.2164 | 0.2164 | +0.024 (+12.36%) | 13,069 |
16 Dec 2022 | USD | 0.1926 | 0.1926 | 0.1926 | 0.1926 | 0.1926 | -0.023 (-10.67%) | 3,000 |
15 Dec 2022 | USD | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.2156 | 0.0 (0.0%) | 62 |
14 Dec 2022 | USD | 0.213 | 0.2156 | 0.213 | 0.2156 | 0.2156 | +0.005 (+2.18%) | 2,100 |
13 Dec 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.003 (+1.44%) | 828 |
12 Dec 2022 | USD | 0.2166 | 0.2166 | 0.208 | 0.208 | 0.208 | +0 (+0.14%) | 10,800 |
9 Dec 2022 | USD | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 0.0 (0.0%) | 74 |
8 Dec 2022 | USD | 0.22 | 0.22 | 0.2077 | 0.2077 | 0.2077 | -0.008 (-3.71%) | 99,557 |
7 Dec 2022 | USD | 0.2133 | 0.2157 | 0.2133 | 0.2157 | 0.2157 | -0.001 (-0.51%) | 1,166 |
6 Dec 2022 | USD | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.2168 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.2381 | 0.2381 | 0.2168 | 0.2168 | 0.2168 | -0.013 (-5.86%) | 5,905 |
2 Dec 2022 | USD | 0.2286 | 0.2307 | 0.2286 | 0.2303 | 0.2303 | -0.003 (-1.29%) | 7,000 |
1 Dec 2022 | USD | 0.228 | 0.2333 | 0.228 | 0.2333 | 0.2333 | -0.003 (-1.19%) | 5,143 |
30 Nov 2022 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.2361 | 0.2361 | 0.2361 | 0.2361 | 0.2361 | -0.005 (-2.11%) | 1,000 |
28 Nov 2022 | USD | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.2412 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.2348 | 0.2412 | 0.2348 | 0.2412 | 0.2412 | -0.005 (-2.15%) | 2,030 |
23 Nov 2022 | USD | 0.2465 | 0.2465 | 0.2465 | 0.2465 | 0.2465 | +0.011 (+4.45%) | 2,500 |
22 Nov 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.008 (-3.12%) | 1,000 |
18 Nov 2022 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.24 | 0.2436 | 0.24 | 0.2436 | 0.2436 | +0.009 (+4.06%) | 7,000 |
16 Nov 2022 | USD | 0.2494 | 0.2494 | 0.2341 | 0.2341 | 0.2341 | -0.013 (-5.11%) | 965 |
15 Nov 2022 | USD | 0.2479 | 0.2481 | 0.2466 | 0.2467 | 0.2467 | +0.006 (+2.37%) | 57,620 |
14 Nov 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.2381 | 0.241 | 0.2381 | 0.241 | 0.241 | -0.001 (-0.54%) | 9,500 |