Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.004 (+1.04%) | 0 |
28 Aug 2020 | USD | 0.3662 | 0.3662 | 0.3662 | 0.3662 | 0.3662 | +0.006 (+1.72%) | 650 |
27 Aug 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.32%) | 0 |
26 Aug 2020 | USD | 0.3553 | 0.3553 | 0.3553 | 0.3553 | 0.3553 | -0.105 (-22.76%) | 10,000 |
25 Aug 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.003 (+0.68%) | 0 |
21 Aug 2020 | USD | 0.4569 | 0.4569 | 0.4569 | 0.4569 | 0.4569 | -0.009 (-1.87%) | 2,500 |
20 Aug 2020 | USD | 0.4791 | 0.4794 | 0.4656 | 0.4656 | 0.4656 | -0.164 (-26.07%) | 2,820 |
19 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.6298 | 0.0 (0.0%) | 15,000 |