| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 623.77 | 645.14 | 623.77 | 644.49 | 644.49 | +28.28 (+4.59%) | 1,174,000 |
| 1 Nov 2023 | USD | 614.49 | 617.97 | 607.67 | 616.21 | 616.21 | +3.93 (+0.64%) | 537,100 |
| 31 Oct 2023 | USD | 608.95 | 612.87 | 604.41 | 612.28 | 612.28 | +5.16 (+0.85%) | 508,900 |
| 30 Oct 2023 | USD | 602.84 | 610.69 | 600.26 | 607.12 | 607.12 | +9.04 (+1.51%) | 528,100 |
| 27 Oct 2023 | USD | 607.07 | 608.97 | 596.18 | 598.08 | 598.08 | -8.99 (-1.48%) | 543,000 |
| 26 Oct 2023 | USD | 607.19 | 617.89 | 606.49 | 607.07 | 607.07 | -1.61 (-0.26%) | 856,400 |
| 25 Oct 2023 | USD | 608.25 | 611.59 | 603.49 | 608.68 | 608.68 | -3.71 (-0.61%) | 562,000 |
| 24 Oct 2023 | USD | 617.27 | 620.42 | 610.76 | 612.39 | 612.39 | -2.34 (-0.38%) | 657,200 |
| 23 Oct 2023 | USD | 611.44 | 619.47 | 610.45 | 614.73 | 614.73 | -0.1 (-0.02%) | 469,500 |
| 20 Oct 2023 | USD | 623.25 | 626.07 | 613.12 | 614.83 | 614.83 | -7.68 (-1.23%) | 850,300 |
| 19 Oct 2023 | USD | 625.65 | 629.5 | 619.11 | 622.51 | 622.51 | +5.82 (+0.94%) | 1,040,800 |
| 18 Oct 2023 | USD | 635 | 635 | 615.45 | 616.69 | 616.69 | -19.41 (-3.05%) | 664,500 |
| 17 Oct 2023 | USD | 631.3 | 639.87 | 629.68 | 636.1 | 636.1 | +0.65 (+0.10%) | 578,500 |
| 16 Oct 2023 | USD | 630.51 | 641.62 | 628.42 | 635.45 | 635.45 | +7.79 (+1.24%) | 695,400 |
| 13 Oct 2023 | USD | 628.17 | 636.01 | 620 | 627.66 | 627.66 | -8.51 (-1.34%) | 1,263,400 |
| 12 Oct 2023 | USD | 643.23 | 644.27 | 632.06 | 636.17 | 636.17 | -6.5 (-1.01%) | 744,200 |
| 11 Oct 2023 | USD | 645.64 | 648.64 | 638.1 | 642.67 | 642.67 | +0.72 (+0.11%) | 515,000 |
| 10 Oct 2023 | USD | 643.62 | 649.4 | 641.7 | 641.95 | 641.95 | -1.67 (-0.26%) | 626,700 |
| 9 Oct 2023 | USD | 641.5 | 647.86 | 640.5 | 643.62 | 643.62 | -4.64 (-0.72%) | 536,100 |
| 6 Oct 2023 | USD | 635.02 | 651.51 | 634.54 | 648.26 | 648.26 | +7.96 (+1.24%) | 608,300 |
| 5 Oct 2023 | USD | 633.65 | 642.87 | 632.01 | 640.3 | 640.3 | +3.77 (+0.59%) | 496,900 |
| 4 Oct 2023 | USD | 629.03 | 638.37 | 625.38 | 636.53 | 636.53 | +11.06 (+1.77%) | 546,700 |
| 3 Oct 2023 | USD | 637.73 | 637.73 | 623.6 | 625.47 | 625.47 | -17.57 (-2.73%) | 678,600 |
| 2 Oct 2023 | USD | 644.71 | 646.25 | 638.74 | 643.04 | 643.04 | -3.45 (-0.53%) | 569,000 |
| 29 Sep 2023 | USD | 652.8 | 656.82 | 645.54 | 646.49 | 646.49 | +1.25 (+0.19%) | 539,900 |
| 28 Sep 2023 | USD | 643.02 | 647.54 | 640.67 | 645.24 | 645.24 | +1.85 (+0.29%) | 696,100 |
| 27 Sep 2023 | USD | 647.68 | 648.45 | 640.31 | 643.39 | 643.39 | -3.33 (-0.51%) | 548,800 |
| 26 Sep 2023 | USD | 652.12 | 654.49 | 645.82 | 646.72 | 646.72 | -10.83 (-1.65%) | 589,000 |
| 25 Sep 2023 | USD | 655.02 | 659.97 | 653.03 | 657.55 | 657.55 | -2.55 (-0.39%) | 458,300 |
| 22 Sep 2023 | USD | 670.99 | 671.72 | 659.33 | 660.1 | 660.1 | -8.73 (-1.31%) | 468,300 |
