| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2003 | USD | 41.2 | 42.12 | 40.93 | 41.18 | 41.18 | +0.23 (+0.56%) | 79,000 |
| 3 Jan 2003 | USD | 40.15 | 41.12 | 40.06 | 40.95 | 40.95 | +0.7 (+1.74%) | 28,400 |
| 2 Jan 2003 | USD | 39.58 | 40.35 | 39.58 | 40.25 | 40.25 | +0.85 (+2.16%) | 25,700 |
| 1 Jan 2003 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 38.91 | 39.4 | 38.71 | 39.4 | 39.4 | +0.49 (+1.26%) | 58,700 |
| 30 Dec 2002 | USD | 38.82 | 39.24 | 38.7 | 38.91 | 38.91 | -0.06 (-0.15%) | 100,200 |
| 27 Dec 2002 | USD | 39.39 | 39.4 | 38.81 | 38.97 | 38.97 | -0.32 (-0.81%) | 42,000 |
| 26 Dec 2002 | USD | 39.9 | 40.1 | 39.18 | 39.29 | 39.29 | -0.6 (-1.50%) | 83,000 |
| 25 Dec 2002 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 40.2 | 40.4 | 39.89 | 39.89 | 39.89 | -0.31 (-0.77%) | 58,500 |
| 23 Dec 2002 | USD | 40.19 | 40.35 | 40.1 | 40.2 | 40.2 | +0.01 (+0.02%) | 160,600 |
| 20 Dec 2002 | USD | 40.58 | 40.67 | 40.06 | 40.19 | 40.19 | -0.39 (-0.96%) | 126,000 |
| 19 Dec 2002 | USD | 40.5 | 40.65 | 40.5 | 40.58 | 40.58 | +0.08 (+0.20%) | 51,300 |
| 18 Dec 2002 | USD | 40.62 | 40.62 | 40.4 | 40.5 | 40.5 | -0.27 (-0.66%) | 82,000 |
| 17 Dec 2002 | USD | 41 | 41.05 | 40.6 | 40.77 | 40.77 | -0.13 (-0.32%) | 75,300 |
| 16 Dec 2002 | USD | 41.2 | 41.2 | 40.69 | 40.9 | 40.9 | -0.36 (-0.87%) | 150,800 |
| 13 Dec 2002 | USD | 40.85 | 41.5 | 40.5 | 41.26 | 41.26 | +0.53 (+1.30%) | 107,800 |
| 12 Dec 2002 | USD | 39.6 | 40.75 | 39.57 | 40.73 | 40.73 | +1.13 (+2.85%) | 61,500 |
| 11 Dec 2002 | USD | 39.6 | 39.95 | 39.32 | 39.6 | 39.6 | 0.0 (0.0%) | 63,600 |
| 10 Dec 2002 | USD | 38.5 | 39.6 | 38.5 | 39.6 | 39.6 | +1.1 (+2.86%) | 49,500 |
| 9 Dec 2002 | USD | 39.25 | 39.25 | 38.12 | 38.5 | 38.5 | -0.65 (-1.66%) | 26,400 |
| 6 Dec 2002 | USD | 38.25 | 39.15 | 38.1 | 39.15 | 39.15 | +0.65 (+1.69%) | 40,900 |
| 5 Dec 2002 | USD | 39.7 | 39.9 | 38.5 | 38.5 | 38.5 | -0.95 (-2.41%) | 97,200 |
| 4 Dec 2002 | USD | 39.16 | 39.5 | 38.6 | 39.45 | 39.45 | +0.3 (+0.77%) | 57,000 |
| 3 Dec 2002 | USD | 39.76 | 39.76 | 39 | 39.15 | 39.15 | -0.71 (-1.78%) | 56,600 |
| 2 Dec 2002 | USD | 40.56 | 40.66 | 39.8 | 39.86 | 39.86 | -0.15 (-0.37%) | 104,900 |
| 29 Nov 2002 | USD | 40.04 | 40.1 | 39.95 | 40.01 | 40.01 | -0.09 (-0.22%) | 8,000 |
| 28 Nov 2002 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 39.8 | 40.15 | 39.65 | 40.1 | 40.1 | +0.45 (+1.13%) | 95,900 |
| 26 Nov 2002 | USD | 39.91 | 39.91 | 39.64 | 39.65 | 39.65 | -0.01 (-0.03%) | 77,900 |
