| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2002 | USD | 39.6 | 40.75 | 39.57 | 40.73 | 40.73 | +1.13 (+2.85%) | 61,500 |
| 11 Dec 2002 | USD | 39.6 | 39.95 | 39.32 | 39.6 | 39.6 | 0.0 (0.0%) | 63,600 |
| 10 Dec 2002 | USD | 38.5 | 39.6 | 38.5 | 39.6 | 39.6 | +1.1 (+2.86%) | 49,500 |
| 9 Dec 2002 | USD | 39.25 | 39.25 | 38.12 | 38.5 | 38.5 | -0.65 (-1.66%) | 26,400 |
| 6 Dec 2002 | USD | 38.25 | 39.15 | 38.1 | 39.15 | 39.15 | +0.65 (+1.69%) | 40,900 |
| 5 Dec 2002 | USD | 39.7 | 39.9 | 38.5 | 38.5 | 38.5 | -0.95 (-2.41%) | 97,200 |
| 4 Dec 2002 | USD | 39.16 | 39.5 | 38.6 | 39.45 | 39.45 | +0.3 (+0.77%) | 57,000 |
| 3 Dec 2002 | USD | 39.76 | 39.76 | 39 | 39.15 | 39.15 | -0.71 (-1.78%) | 56,600 |
| 2 Dec 2002 | USD | 40.56 | 40.66 | 39.8 | 39.86 | 39.86 | -0.15 (-0.37%) | 104,900 |
| 29 Nov 2002 | USD | 40.04 | 40.1 | 39.95 | 40.01 | 40.01 | -0.09 (-0.22%) | 8,000 |
| 28 Nov 2002 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 39.8 | 40.15 | 39.65 | 40.1 | 40.1 | +0.45 (+1.13%) | 95,900 |
| 26 Nov 2002 | USD | 39.91 | 39.91 | 39.64 | 39.65 | 39.65 | -0.01 (-0.03%) | 77,900 |
| 25 Nov 2002 | USD | 39.25 | 39.67 | 39.25 | 39.66 | 39.66 | +0.41 (+1.04%) | 74,900 |
| 22 Nov 2002 | USD | 39.15 | 39.5 | 38.95 | 39.25 | 39.25 | -0.05 (-0.13%) | 84,300 |
| 21 Nov 2002 | USD | 38.5 | 39.88 | 38.15 | 39.3 | 39.3 | +1.95 (+5.22%) | 157,200 |
| 20 Nov 2002 | USD | 36.41 | 37.5 | 36.31 | 37.35 | 37.35 | +1.06 (+2.92%) | 53,300 |
| 19 Nov 2002 | USD | 36.81 | 36.91 | 35.73 | 36.29 | 36.29 | -0.37 (-1.01%) | 57,300 |
| 18 Nov 2002 | USD | 36.5 | 37 | 35.5 | 36.66 | 36.66 | +0.08 (+0.22%) | 56,500 |
| 15 Nov 2002 | USD | 36.32 | 36.74 | 35.81 | 36.58 | 36.58 | +0.06 (+0.16%) | 55,900 |
| 14 Nov 2002 | USD | 35.95 | 36.78 | 35.71 | 36.52 | 36.52 | +0.77 (+2.15%) | 50,400 |
| 13 Nov 2002 | USD | 35.5 | 36.25 | 35.5 | 35.75 | 35.75 | +0.25 (+0.70%) | 72,800 |
| 12 Nov 2002 | USD | 35.3 | 35.58 | 34.96 | 35.5 | 35.5 | +0.14 (+0.40%) | 221,400 |
| 11 Nov 2002 | USD | 35.25 | 35.75 | 35.15 | 35.36 | 35.36 | +0.11 (+0.31%) | 121,000 |
| 8 Nov 2002 | USD | 34.75 | 35.45 | 34.75 | 35.25 | 35.25 | +0.7 (+2.03%) | 225,200 |
| 7 Nov 2002 | USD | 34.3 | 35.03 | 33.55 | 34.55 | 34.55 | +0.25 (+0.73%) | 280,000 |
| 6 Nov 2002 | USD | 34.34 | 34.42 | 33.7 | 34.3 | 34.3 | -0.29 (-0.84%) | 77,300 |
| 5 Nov 2002 | USD | 34.25 | 34.75 | 33.8 | 34.59 | 34.59 | -0.06 (-0.17%) | 56,000 |
| 4 Nov 2002 | USD | 35.45 | 35.49 | 34.6 | 34.65 | 34.65 | -0.8 (-2.26%) | 82,500 |
| 1 Nov 2002 | USD | 35.72 | 35.72 | 34.6 | 35.45 | 35.45 | -0.27 (-0.76%) | 85,500 |
