| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 70 | 71.1 | 67.5 | 67.85 | 67.85 | -2.75 (-3.90%) | 500,101 |
| 10 Apr 2024 | INR | 70.45 | 70.85 | 68.3 | 70.6 | 70.6 | +0.35 (+0.50%) | 462,532 |
| 9 Apr 2024 | INR | 71.75 | 72.7 | 69.5 | 70.25 | 70.25 | -1 (-1.40%) | 538,078 |
| 8 Apr 2024 | INR | 72.55 | 72.55 | 71 | 71.25 | 71.25 | -0.95 (-1.32%) | 508,141 |
| 5 Apr 2024 | INR | 70.75 | 72.7 | 69.75 | 72.2 | 72.2 | +1.35 (+1.91%) | 743,590 |
| 4 Apr 2024 | INR | 72.9 | 73.3 | 69.75 | 70.85 | 70.85 | -1.55 (-2.14%) | 579,614 |
| 3 Apr 2024 | INR | 70.2 | 72.7 | 70.2 | 72.4 | 72.4 | +1.1 (+1.54%) | 357,145 |
| 2 Apr 2024 | INR | 70.6 | 72 | 70.45 | 71.3 | 71.3 | +0.8 (+1.13%) | 373,634 |
| 1 Apr 2024 | INR | 69.05 | 71.9 | 69 | 70.5 | 70.5 | +1.9 (+2.77%) | 450,754 |
| 28 Mar 2024 | INR | 68.05 | 70.9 | 67.15 | 68.6 | 68.6 | +0.85 (+1.25%) | 827,334 |
| 27 Mar 2024 | INR | 65.55 | 69.35 | 65 | 67.75 | 67.75 | +2.25 (+3.44%) | 961,086 |
| 26 Mar 2024 | INR | 66.5 | 67.55 | 63.4 | 65.5 | 65.5 | -0.8 (-1.21%) | 1,120,738 |
| 22 Mar 2024 | INR | 65.85 | 67.4 | 65.2 | 66.3 | 66.3 | +0.45 (+0.68%) | 556,379 |
| 21 Mar 2024 | INR | 63.5 | 66.9 | 63.5 | 65.85 | 65.85 | +3.45 (+5.53%) | 1,033,630 |
| 20 Mar 2024 | INR | 61.7 | 63.4 | 61.55 | 62.4 | 62.4 | +1.05 (+1.71%) | 529,397 |
| 19 Mar 2024 | INR | 63.65 | 64.4 | 61 | 61.35 | 61.35 | -2.45 (-3.84%) | 646,986 |
| 18 Mar 2024 | INR | 66.55 | 66.8 | 63.5 | 63.8 | 63.8 | -1.85 (-2.82%) | 326,666 |
| 15 Mar 2024 | INR | 67.3 | 67.9 | 63.8 | 65.65 | 65.65 | -0.55 (-0.83%) | 486,817 |
| 14 Mar 2024 | INR | 61.8 | 68.4 | 60.3 | 66.2 | 66.2 | +4.85 (+7.91%) | 861,712 |
| 13 Mar 2024 | INR | 66.35 | 67.55 | 61.1 | 61.35 | 61.35 | -4.45 (-6.76%) | 2,044,461 |
| 12 Mar 2024 | INR | 68.8 | 69.15 | 64.95 | 65.8 | 65.8 | -3 (-4.36%) | 954,592 |
| 11 Mar 2024 | INR | 72 | 72.9 | 67.5 | 68.8 | 68.8 | -1.95 (-2.76%) | 701,744 |
| 7 Mar 2024 | INR | 71.25 | 71.75 | 70 | 70.75 | 70.75 | -0.45 (-0.63%) | 812,031 |
| 6 Mar 2024 | INR | 73.1 | 73.5 | 69.55 | 71.2 | 71.2 | -2.3 (-3.13%) | 1,494,747 |
| 5 Mar 2024 | INR | 76.7 | 76.9 | 72.25 | 73.5 | 73.5 | -3.2 (-4.17%) | 946,227 |
| 4 Mar 2024 | INR | 78.05 | 78.1 | 76 | 76.7 | 76.7 | -0.45 (-0.58%) | 623,357 |
| 1 Mar 2024 | INR | 76.9 | 78.3 | 76.5 | 77.15 | 77.15 | +0.55 (+0.72%) | 786,947 |
| 29 Feb 2024 | INR | 76.95 | 77.6 | 76 | 76.6 | 76.6 | -0.35 (-0.45%) | 825,228 |
| 28 Feb 2024 | INR | 80.7 | 82.5 | 75.25 | 76.95 | 76.95 | -3.4 (-4.23%) | 2,038,182 |
| 27 Feb 2024 | INR | 81.8 | 83.5 | 79.9 | 80.35 | 80.35 | -1.75 (-2.13%) | 2,164,733 |
