| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 28.55 | 28.75 | 28 | 28.3 | 28.3 | -0.45 (-1.57%) | 153,623 |
| 9 Mar 2023 | INR | 28.75 | 29.35 | 28.1 | 28.75 | 28.75 | +0.45 (+1.59%) | 89,780 |
| 8 Mar 2023 | INR | 28.3 | 28.95 | 28.15 | 28.3 | 28.3 | 0.0 (0.0%) | 96,527 |
| 6 Mar 2023 | INR | 28.9 | 29.55 | 27.4 | 28.3 | 28.3 | -0.1 (-0.35%) | 228,661 |
| 3 Mar 2023 | INR | 28.15 | 28.8 | 28.1 | 28.4 | 28.4 | +0.15 (+0.53%) | 109,604 |
| 2 Mar 2023 | INR | 28.95 | 28.95 | 27.9 | 28.25 | 28.25 | -0.1 (-0.35%) | 71,418 |
| 1 Mar 2023 | INR | 28.35 | 28.65 | 28 | 28.35 | 28.35 | +0.25 (+0.89%) | 50,582 |
| 28 Feb 2023 | INR | 28.45 | 28.6 | 27.8 | 28.1 | 28.1 | -0.1 (-0.35%) | 88,611 |
| 27 Feb 2023 | INR | 29 | 29.45 | 27.1 | 28.2 | 28.2 | -0.85 (-2.93%) | 309,221 |
| 24 Feb 2023 | INR | 29.3 | 29.6 | 28.8 | 29.05 | 29.05 | -0.25 (-0.85%) | 105,434 |
| 23 Feb 2023 | INR | 29.7 | 29.9 | 28.6 | 29.3 | 29.3 | +0.3 (+1.03%) | 150,741 |
| 22 Feb 2023 | INR | 29.25 | 29.5 | 28.8 | 29 | 29 | -0.25 (-0.85%) | 120,606 |
| 21 Feb 2023 | INR | 29.65 | 29.8 | 28.8 | 29.25 | 29.25 | -0.25 (-0.85%) | 100,911 |
| 20 Feb 2023 | INR | 28.85 | 29.85 | 28.85 | 29.5 | 29.5 | +0.2 (+0.68%) | 97,991 |
| 17 Feb 2023 | INR | 29.9 | 30.25 | 29.2 | 29.3 | 29.3 | -0.5 (-1.68%) | 76,974 |
| 16 Feb 2023 | INR | 29.65 | 30.35 | 29.65 | 29.8 | 29.8 | -0.3 (-1.00%) | 41,836 |
| 15 Feb 2023 | INR | 29.7 | 30.35 | 29.4 | 30.1 | 30.1 | +0.3 (+1.01%) | 146,968 |
| 14 Feb 2023 | INR | 30.4 | 30.65 | 29.4 | 29.8 | 29.8 | -0.15 (-0.50%) | 172,369 |
| 13 Feb 2023 | INR | 32.45 | 32.75 | 29.75 | 29.95 | 29.95 | -3.1 (-9.38%) | 390,987 |
| 10 Feb 2023 | INR | 32.5 | 33.6 | 31.45 | 33.05 | 33.05 | +0.75 (+2.32%) | 478,428 |
| 9 Feb 2023 | INR | 30.05 | 32.9 | 30 | 32.3 | 32.3 | +2.55 (+8.57%) | 614,648 |
| 8 Feb 2023 | INR | 30.75 | 30.75 | 29.55 | 29.75 | 29.75 | -0.6 (-1.98%) | 153,226 |
| 7 Feb 2023 | INR | 30.7 | 31 | 30 | 30.35 | 30.35 | -0.15 (-0.49%) | 136,391 |
| 6 Feb 2023 | INR | 30.4 | 30.7 | 29.65 | 30.5 | 30.5 | +0.35 (+1.16%) | 311,548 |
| 3 Feb 2023 | INR | 29.75 | 30.55 | 28.55 | 30.15 | 30.15 | +0.7 (+2.38%) | 147,151 |
| 2 Feb 2023 | INR | 28.95 | 30.6 | 28.25 | 29.45 | 29.45 | +0.8 (+2.79%) | 234,145 |
| 1 Feb 2023 | INR | 29.6 | 31.7 | 28 | 28.65 | 28.65 | -0.5 (-1.72%) | 401,113 |
| 31 Jan 2023 | INR | 29.15 | 29.85 | 28.9 | 29.15 | 29.15 | 0.0 (0.0%) | 153,194 |
| 30 Jan 2023 | INR | 29.8 | 30.75 | 28.8 | 29.15 | 29.15 | -0.7 (-2.35%) | 202,093 |
| 27 Jan 2023 | INR | 30.15 | 30.75 | 28.8 | 29.85 | 29.85 | -0.95 (-3.08%) | 369,549 |
