| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 31 | 31.3 | 30.2 | 30.8 | 30.8 | -0.25 (-0.81%) | 124,481 |
| 24 Jan 2023 | INR | 30.6 | 31.85 | 30.6 | 31.05 | 31.05 | +0.05 (+0.16%) | 119,737 |
| 23 Jan 2023 | INR | 32.4 | 32.85 | 30.85 | 31 | 31 | -0.95 (-2.97%) | 146,392 |
| 20 Jan 2023 | INR | 32.85 | 33 | 31.6 | 31.95 | 31.95 | -0.95 (-2.89%) | 151,949 |
| 19 Jan 2023 | INR | 33.2 | 33.6 | 32.55 | 32.9 | 32.9 | -0.3 (-0.90%) | 211,282 |
| 18 Jan 2023 | INR | 33.5 | 33.5 | 32.55 | 33.2 | 33.2 | +0.15 (+0.45%) | 136,886 |
| 17 Jan 2023 | INR | 32.7 | 34.5 | 32.2 | 33.05 | 33.05 | +0.5 (+1.54%) | 411,771 |
| 16 Jan 2023 | INR | 33 | 33.65 | 32.05 | 32.55 | 32.55 | -0.55 (-1.66%) | 108,181 |
| 13 Jan 2023 | INR | 33.4 | 33.9 | 32.8 | 33.1 | 33.1 | -0.4 (-1.19%) | 134,703 |
| 12 Jan 2023 | INR | 33.1 | 33.95 | 32.45 | 33.5 | 33.5 | +0.3 (+0.90%) | 224,927 |
| 11 Jan 2023 | INR | 32.2 | 33.65 | 32.2 | 33.2 | 33.2 | +1.25 (+3.91%) | 272,011 |
| 10 Jan 2023 | INR | 32.45 | 33 | 31.75 | 31.95 | 31.95 | -0.25 (-0.78%) | 152,482 |
| 9 Jan 2023 | INR | 32.2 | 32.75 | 31.7 | 32.2 | 32.2 | +0.25 (+0.78%) | 110,260 |
| 6 Jan 2023 | INR | 31.7 | 33 | 31.6 | 31.95 | 31.95 | +0.3 (+0.95%) | 258,782 |
| 5 Jan 2023 | INR | 32 | 32.25 | 31.05 | 31.65 | 31.65 | -0.2 (-0.63%) | 171,119 |
| 4 Jan 2023 | INR | 32.1 | 33.3 | 31.2 | 31.85 | 31.85 | -0.15 (-0.47%) | 284,993 |
| 3 Jan 2023 | INR | 32.25 | 32.7 | 31.95 | 32 | 32 | -0.15 (-0.47%) | 163,780 |
| 2 Jan 2023 | INR | 32.35 | 33.45 | 31.8 | 32.15 | 32.15 | -0.15 (-0.46%) | 230,799 |
| 30 Dec 2022 | INR | 33.2 | 33.85 | 31.7 | 32.3 | 32.3 | -0.6 (-1.82%) | 235,005 |
| 29 Dec 2022 | INR | 31.55 | 33.6 | 31.25 | 32.9 | 32.9 | +0.7 (+2.17%) | 358,389 |
| 28 Dec 2022 | INR | 31.75 | 32.95 | 31.2 | 32.2 | 32.2 | +0.45 (+1.42%) | 409,239 |
| 27 Dec 2022 | INR | 30.9 | 32.4 | 30.8 | 31.75 | 31.75 | +1.15 (+3.76%) | 250,061 |
| 26 Dec 2022 | INR | 29.7 | 31.4 | 29.1 | 30.6 | 30.6 | +1.25 (+4.26%) | 286,863 |
| 23 Dec 2022 | INR | 30.5 | 31.05 | 28.95 | 29.35 | 29.35 | -1.65 (-5.32%) | 480,924 |
| 22 Dec 2022 | INR | 32.4 | 33.3 | 30.65 | 31 | 31 | -1.75 (-5.34%) | 497,357 |
| 21 Dec 2022 | INR | 34.15 | 36.25 | 32 | 32.75 | 32.75 | -1.25 (-3.68%) | 1,059,498 |
| 20 Dec 2022 | INR | 33.75 | 34.6 | 33.1 | 34 | 34 | +0.5 (+1.49%) | 273,247 |
| 19 Dec 2022 | INR | 32.05 | 34.2 | 32.05 | 33.5 | 33.5 | +1.25 (+3.88%) | 359,497 |
| 16 Dec 2022 | INR | 33 | 33.8 | 32 | 32.25 | 32.25 | -0.8 (-2.42%) | 332,551 |
| 15 Dec 2022 | INR | 35 | 35 | 32.75 | 33.05 | 33.05 | -1.45 (-4.20%) | 335,741 |
