| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 34.95 | 35.9 | 33.3 | 34.5 | 34.5 | 0.0 (0.0%) | 404,507 |
| 13 Dec 2022 | INR | 33.9 | 35.55 | 33.6 | 34.5 | 34.5 | +0.85 (+2.53%) | 582,892 |
| 12 Dec 2022 | INR | 34.6 | 34.6 | 31.05 | 33.65 | 33.65 | -0.55 (-1.61%) | 469,960 |
| 9 Dec 2022 | INR | 36 | 36.95 | 33.55 | 34.2 | 34.2 | -1.25 (-3.53%) | 1,035,865 |
| 8 Dec 2022 | INR | 34.85 | 38.35 | 34.6 | 35.45 | 35.45 | +0.85 (+2.46%) | 2,920,852 |
| 7 Dec 2022 | INR | 32.7 | 35.95 | 30.7 | 34.6 | 34.6 | +2.3 (+7.12%) | 6,122,357 |
| 6 Dec 2022 | INR | 31.8 | 32.3 | 30.1 | 32.3 | 32.3 | +1.5 (+4.87%) | 2,185,597 |
| 5 Dec 2022 | INR | 29.7 | 30.8 | 29.4 | 30.8 | 30.8 | +1.45 (+4.94%) | 1,698,843 |
| 2 Dec 2022 | INR | 28.05 | 29.4 | 27.85 | 29.35 | 29.35 | +1.35 (+4.82%) | 1,293,659 |
| 1 Dec 2022 | INR | 27.7 | 28.2 | 27.5 | 28 | 28 | +0.6 (+2.19%) | 571,426 |
| 30 Nov 2022 | INR | 27.5 | 27.55 | 26.85 | 27.4 | 27.4 | +0.35 (+1.29%) | 154,614 |
| 29 Nov 2022 | INR | 27.95 | 28.25 | 26.85 | 27.05 | 27.05 | -0.5 (-1.81%) | 369,013 |
| 28 Nov 2022 | INR | 27.75 | 28.4 | 27.35 | 27.55 | 27.55 | -0.05 (-0.18%) | 222,231 |
| 25 Nov 2022 | INR | 28 | 28.25 | 26.95 | 27.6 | 27.6 | -0.2 (-0.72%) | 445,545 |
| 24 Nov 2022 | INR | 26.95 | 27.95 | 26.4 | 27.8 | 27.8 | +1.15 (+4.32%) | 306,269 |
| 23 Nov 2022 | INR | 27 | 27 | 26.2 | 26.65 | 26.65 | +0.3 (+1.14%) | 201,349 |
| 22 Nov 2022 | INR | 26.6 | 27.15 | 26.25 | 26.35 | 26.35 | -0.35 (-1.31%) | 156,031 |
| 21 Nov 2022 | INR | 27.2 | 27.7 | 26.5 | 26.7 | 26.7 | -0.65 (-2.38%) | 138,837 |
| 18 Nov 2022 | INR | 27.95 | 27.95 | 27 | 27.35 | 27.35 | -0.4 (-1.44%) | 60,422 |
| 17 Nov 2022 | INR | 27.5 | 27.95 | 27.35 | 27.75 | 27.75 | 0.0 (0.0%) | 75,393 |
| 16 Nov 2022 | INR | 27.7 | 28 | 27.5 | 27.75 | 27.75 | +0.05 (+0.18%) | 162,731 |
| 15 Nov 2022 | INR | 28.25 | 28.6 | 27.3 | 27.7 | 27.7 | -0.4 (-1.42%) | 152,249 |
| 14 Nov 2022 | INR | 28 | 29 | 27.75 | 28.1 | 28.1 | +0.15 (+0.54%) | 263,719 |
| 11 Nov 2022 | INR | 27 | 28.65 | 27 | 27.95 | 27.95 | +0.65 (+2.38%) | 991,420 |
| 10 Nov 2022 | INR | 26.75 | 27.75 | 26.15 | 27.3 | 27.3 | +0.1 (+0.37%) | 405,007 |
| 9 Nov 2022 | INR | 28.4 | 29.2 | 27 | 27.2 | 27.2 | -1.1 (-3.89%) | 268,861 |
| 7 Nov 2022 | INR | 28.5 | 29.45 | 28.25 | 28.3 | 28.3 | -0.25 (-0.88%) | 183,887 |
| 4 Nov 2022 | INR | 29.1 | 29.15 | 28.25 | 28.55 | 28.55 | -0.1 (-0.35%) | 137,856 |
| 3 Nov 2022 | INR | 27.9 | 29.15 | 27.55 | 28.65 | 28.65 | +0.5 (+1.78%) | 621,695 |
| 2 Nov 2022 | INR | 27.55 | 28.45 | 27.3 | 28.15 | 28.15 | +0.6 (+2.18%) | 217,887 |
