| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 26.9 | 27.7 | 26.9 | 27.55 | 27.55 | +0.35 (+1.29%) | 149,463 |
| 31 Oct 2022 | INR | 28 | 28.25 | 27 | 27.2 | 27.2 | -0.95 (-3.37%) | 426,425 |
| 28 Oct 2022 | INR | 28.45 | 28.65 | 27.8 | 28.15 | 28.15 | -0.15 (-0.53%) | 212,456 |
| 27 Oct 2022 | INR | 27.7 | 28.35 | 26.5 | 28.3 | 28.3 | +1.3 (+4.81%) | 489,744 |
| 25 Oct 2022 | INR | 26.9 | 27.5 | 26.8 | 27 | 27 | -0.25 (-0.92%) | 258,670 |
| 24 Oct 2022 | INR | 27.85 | 27.85 | 26.9 | 27.25 | 27.25 | -0.05 (-0.18%) | 50,484 |
| 21 Oct 2022 | INR | 26.65 | 27.7 | 25.85 | 27.3 | 27.3 | +0.2 (+0.74%) | 181,353 |
| 20 Oct 2022 | INR | 27.85 | 27.9 | 26.6 | 27.1 | 27.1 | -0.35 (-1.28%) | 126,756 |
| 19 Oct 2022 | INR | 27.95 | 28.25 | 27.3 | 27.45 | 27.45 | -0.05 (-0.18%) | 222,088 |
| 18 Oct 2022 | INR | 27.5 | 27.95 | 27.4 | 27.5 | 27.5 | +0.05 (+0.18%) | 146,910 |
| 17 Oct 2022 | INR | 28.25 | 28.65 | 26.45 | 27.45 | 27.45 | -0.35 (-1.26%) | 559,883 |
| 14 Oct 2022 | INR | 28.5 | 28.55 | 27.55 | 27.8 | 27.8 | +0.6 (+2.21%) | 1,090,261 |
| 13 Oct 2022 | INR | 27.3 | 27.4 | 26.75 | 27.2 | 27.2 | +0.3 (+1.12%) | 324,805 |
| 12 Oct 2022 | INR | 26.6 | 27.45 | 26.3 | 26.9 | 26.9 | +0.45 (+1.70%) | 447,408 |
| 11 Oct 2022 | INR | 26.5 | 26.95 | 26 | 26.45 | 26.45 | +0.35 (+1.34%) | 616,620 |
| 10 Oct 2022 | INR | 24.65 | 26.6 | 24.65 | 26.1 | 26.1 | +0.6 (+2.35%) | 216,925 |
| 7 Oct 2022 | INR | 25.75 | 26 | 25 | 25.5 | 25.5 | -0.05 (-0.20%) | 201,711 |
| 6 Oct 2022 | INR | 25.2 | 26 | 24.9 | 25.55 | 25.55 | +0.75 (+3.02%) | 437,703 |
| 4 Oct 2022 | INR | 24.6 | 24.85 | 23.75 | 24.8 | 24.8 | +1.1 (+4.64%) | 1,044,094 |
| 3 Oct 2022 | INR | 24 | 24.15 | 23.6 | 23.7 | 23.7 | -0.1 (-0.42%) | 73,377 |
| 30 Sep 2022 | INR | 23.2 | 24.25 | 22.75 | 23.8 | 23.8 | +0.6 (+2.59%) | 277,168 |
| 29 Sep 2022 | INR | 24.3 | 24.3 | 23.1 | 23.2 | 23.2 | -0.8 (-3.33%) | 170,122 |
| 28 Sep 2022 | INR | 24.5 | 25.25 | 23.5 | 24 | 24 | -0.05 (-0.21%) | 765,414 |
| 27 Sep 2022 | INR | 25 | 25.4 | 23.7 | 24.05 | 24.05 | -0.45 (-1.84%) | 326,399 |
| 26 Sep 2022 | INR | 26 | 26.4 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 291,952 |
| 23 Sep 2022 | INR | 25.1 | 25.85 | 24.4 | 25.75 | 25.75 | +1.1 (+4.46%) | 1,248,838 |
| 22 Sep 2022 | INR | 24.75 | 25.05 | 24.5 | 24.65 | 24.65 | -0.15 (-0.60%) | 99,882 |
| 21 Sep 2022 | INR | 24.7 | 25.05 | 24.7 | 24.8 | 24.8 | -0.15 (-0.60%) | 90,587 |
| 20 Sep 2022 | INR | 25.2 | 25.65 | 24.8 | 24.95 | 24.95 | -0.25 (-0.99%) | 555,124 |
| 19 Sep 2022 | INR | 25.5 | 26 | 24.7 | 25.2 | 25.2 | 0.0 (0.0%) | 439,904 |
