| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 24.95 | 25.7 | 24.35 | 25.2 | 25.2 | +0.5 (+2.02%) | 560,438 |
| 15 Sep 2022 | INR | 24.75 | 25.15 | 24.5 | 24.7 | 24.7 | -0.15 (-0.60%) | 132,920 |
| 14 Sep 2022 | INR | 24.05 | 25.4 | 24.05 | 24.85 | 24.85 | +0.25 (+1.02%) | 163,704 |
| 13 Sep 2022 | INR | 24.75 | 24.9 | 24.3 | 24.6 | 24.6 | +0.2 (+0.82%) | 146,357 |
| 12 Sep 2022 | INR | 25.05 | 25.2 | 24.05 | 24.4 | 24.4 | -0.65 (-2.59%) | 256,417 |
| 9 Sep 2022 | INR | 25.4 | 25.4 | 24.8 | 25.05 | 25.05 | -0.05 (-0.20%) | 55,083 |
| 8 Sep 2022 | INR | 26.1 | 26.1 | 25 | 25.1 | 25.1 | -0.5 (-1.95%) | 232,241 |
| 7 Sep 2022 | INR | 26.1 | 26.2 | 25.1 | 25.6 | 25.6 | -0.5 (-1.92%) | 143,453 |
| 6 Sep 2022 | INR | 27.35 | 27.35 | 25.75 | 26.1 | 26.1 | -0.85 (-3.15%) | 220,879 |
| 5 Sep 2022 | INR | 26.5 | 27.5 | 26.3 | 26.95 | 26.95 | +0.75 (+2.86%) | 557,405 |
| 2 Sep 2022 | INR | 25.35 | 26.4 | 25.05 | 26.2 | 26.2 | +0.95 (+3.76%) | 283,834 |
| 1 Sep 2022 | INR | 25.35 | 26.3 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 169,439 |
| 30 Aug 2022 | INR | 25.35 | 26 | 24.8 | 25.5 | 25.5 | +0.15 (+0.59%) | 186,461 |
| 29 Aug 2022 | INR | 24.35 | 25.8 | 24.35 | 25.35 | 25.35 | +0.15 (+0.60%) | 62,967 |
| 26 Aug 2022 | INR | 24.65 | 25.5 | 24.65 | 25.2 | 25.2 | +0.25 (+1.00%) | 100,907 |
| 25 Aug 2022 | INR | 25.55 | 26.65 | 24.2 | 24.95 | 24.95 | -0.5 (-1.96%) | 376,764 |
| 24 Aug 2022 | INR | 24.75 | 25.45 | 24.15 | 25.45 | 25.45 | +1.2 (+4.95%) | 424,387 |
| 23 Aug 2022 | INR | 24.05 | 24.6 | 23.7 | 24.25 | 24.25 | -0.15 (-0.61%) | 360,528 |
| 22 Aug 2022 | INR | 24.05 | 24.9 | 23.65 | 24.4 | 24.4 | 0.0 (0.0%) | 187,376 |
| 19 Aug 2022 | INR | 25 | 25 | 24 | 24.4 | 24.4 | -0.45 (-1.81%) | 119,726 |
| 18 Aug 2022 | INR | 25.6 | 25.6 | 24.75 | 24.85 | 24.85 | -0.45 (-1.78%) | 208,898 |
| 17 Aug 2022 | INR | 25.4 | 25.6 | 24.85 | 25.3 | 25.3 | -0.1 (-0.39%) | 101,558 |
| 16 Aug 2022 | INR | 25.9 | 25.9 | 25.3 | 25.4 | 25.4 | -0.5 (-1.93%) | 85,053 |
| 12 Aug 2022 | INR | 25.6 | 26.2 | 24.7 | 25.9 | 25.9 | +0.8 (+3.19%) | 218,387 |
| 11 Aug 2022 | INR | 26.6 | 26.6 | 25.05 | 25.1 | 25.1 | -1.25 (-4.74%) | 296,864 |
| 10 Aug 2022 | INR | 27.6 | 27.95 | 26.1 | 26.35 | 26.35 | -0.6 (-2.23%) | 858,686 |
| 8 Aug 2022 | INR | 26.95 | 27.5 | 26.1 | 26.95 | 26.95 | +0.65 (+2.47%) | 539,787 |
| 5 Aug 2022 | INR | 25 | 26.3 | 24.6 | 26.3 | 26.3 | +1.25 (+4.99%) | 486,304 |
| 4 Aug 2022 | INR | 25.25 | 25.5 | 24.4 | 25.05 | 25.05 | +0.05 (+0.20%) | 128,245 |
| 3 Aug 2022 | INR | 24.6 | 25.35 | 24.5 | 25 | 25 | +0.4 (+1.63%) | 166,697 |
