| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | INR | 1,374 | 1,375 | 1,290 | 1,305.5 | 1,305.5 | -68.5 (-4.99%) | 10,106 |
| 3 Nov 2006 | INR | 1,320 | 1,381 | 1,303.55 | 1,374 | 1,374 | +66 (+5.05%) | 20,397 |
| 2 Nov 2006 | INR | 1,380 | 1,419 | 1,300 | 1,308 | 1,308 | -59 (-4.32%) | 29,815 |
| 1 Nov 2006 | INR | 1,245 | 1,455 | 1,235 | 1,367 | 1,367 | +130.9 (+10.59%) | 45,021 |
| 31 Oct 2006 | INR | 1,250 | 1,270 | 1,235 | 1,236.1 | 1,236.1 | -7.9 (-0.64%) | 5,408 |
| 30 Oct 2006 | INR | 1,240 | 1,250 | 1,230 | 1,244 | 1,244 | +21.55 (+1.76%) | 4,248 |
| 27 Oct 2006 | INR | 1,181 | 1,265 | 1,180.05 | 1,222.45 | 1,222.45 | +45.95 (+3.91%) | 7,416 |
| 26 Oct 2006 | INR | 1,165 | 1,200 | 1,165 | 1,176.5 | 1,176.5 | +6.5 (+0.56%) | 3,028 |
| 23 Oct 2006 | INR | 1,162.05 | 1,174.45 | 1,162.05 | 1,170 | 1,170 | -10 (-0.85%) | 982 |
| 21 Oct 2006 | INR | 1,184 | 1,187 | 1,161 | 1,180 | 1,180 | +15 (+1.29%) | 1,147 |
| 20 Oct 2006 | INR | 1,162.25 | 1,175 | 1,160 | 1,165 | 1,165 | +5 (+0.43%) | 533 |
| 19 Oct 2006 | INR | 1,160.1 | 1,190 | 1,160 | 1,160 | 1,160 | -12 (-1.02%) | 1,657 |
| 18 Oct 2006 | INR | 1,164.15 | 1,172 | 1,143.05 | 1,172 | 1,172 | +36.85 (+3.25%) | 3,245 |
| 17 Oct 2006 | INR | 1,150 | 1,161 | 1,135 | 1,135.15 | 1,135.15 | -8.85 (-0.77%) | 2,292 |
| 16 Oct 2006 | INR | 1,218.9 | 1,218.9 | 1,120 | 1,144 | 1,144 | -21 (-1.80%) | 2,185 |
| 13 Oct 2006 | INR | 1,140 | 1,180.85 | 1,140 | 1,165 | 1,165 | -0.25 (-0.02%) | 2,289 |
| 12 Oct 2006 | INR | 1,139 | 1,172.8 | 1,139 | 1,165.25 | 1,165.25 | +29 (+2.55%) | 2,754 |
| 11 Oct 2006 | INR | 1,185 | 1,193.65 | 1,115 | 1,136.25 | 1,136.25 | -43.75 (-3.71%) | 3,126 |
| 10 Oct 2006 | INR | 1,190 | 1,195 | 1,174 | 1,180 | 1,180 | +8.1 (+0.69%) | 10,852 |
| 9 Oct 2006 | INR | 1,095 | 1,224.95 | 1,090 | 1,171.9 | 1,171.9 | +38.7 (+3.42%) | 7,325 |
| 6 Oct 2006 | INR | 1,125 | 1,180 | 1,125 | 1,133.2 | 1,133.2 | +21.2 (+1.91%) | 6,504 |
| 5 Oct 2006 | INR | 1,069 | 1,170 | 1,069 | 1,112 | 1,112 | +52 (+4.91%) | 11,658 |
| 4 Oct 2006 | INR | 1,055 | 1,067 | 1,044 | 1,060 | 1,060 | -10 (-0.93%) | 1,317 |
| 3 Oct 2006 | INR | 1,041.9 | 1,070 | 1,032 | 1,070 | 1,070 | +43.5 (+4.24%) | 1,955 |
| 29 Sep 2006 | INR | 1,035 | 1,053 | 1,020 | 1,026.5 | 1,026.5 | +6.5 (+0.64%) | 2,103 |
| 28 Sep 2006 | INR | 1,020.1 | 1,030.9 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 978 |
| 27 Sep 2006 | INR | 1,050 | 1,060 | 1,017.1 | 1,020 | 1,020 | -30 (-2.86%) | 3,674 |
| 26 Sep 2006 | INR | 1,020 | 1,050 | 1,005.6 | 1,050 | 1,050 | +37.5 (+3.70%) | 2,643 |
| 25 Sep 2006 | INR | 1,010 | 1,030 | 1,005.25 | 1,012.5 | 1,012.5 | -7.5 (-0.74%) | 772 |
| 22 Sep 2006 | INR | 996 | 1,028.9 | 995.25 | 1,020 | 1,020 | +15 (+1.49%) | 12,944 |
