| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2006 | INR | 1,017.6 | 1,028.7 | 1,000 | 1,005 | 1,005 | +1.4 (+0.14%) | 2,083 |
| 20 Sep 2006 | INR | 1,019 | 1,020 | 1,001.05 | 1,003.6 | 1,003.6 | -6.4 (-0.63%) | 832 |
| 19 Sep 2006 | INR | 1,025 | 1,065 | 1,010 | 1,010 | 1,010 | -4 (-0.39%) | 2,818 |
| 18 Sep 2006 | INR | 1,029 | 1,034 | 1,014 | 1,014 | 1,014 | -16 (-1.55%) | 1,226 |
| 15 Sep 2006 | INR | 1,032 | 1,047.8 | 1,030 | 1,030 | 1,030 | -13 (-1.25%) | 6,292 |
| 14 Sep 2006 | INR | 1,032.2 | 1,048.9 | 1,028.05 | 1,043 | 1,043 | +9 (+0.87%) | 9,611 |
| 13 Sep 2006 | INR | 1,025 | 1,044.5 | 1,025 | 1,034 | 1,034 | +13.9 (+1.36%) | 1,272 |
| 12 Sep 2006 | INR | 1,026.8 | 1,039.95 | 1,020.1 | 1,020.1 | 1,020.1 | -5 (-0.49%) | 8,047 |
| 11 Sep 2006 | INR | 1,025 | 1,040 | 1,018 | 1,025.1 | 1,025.1 | +0.1 (+0.01%) | 4,229 |
| 8 Sep 2006 | INR | 1,033 | 1,043.75 | 1,025 | 1,025 | 1,025 | -7 (-0.68%) | 6,266 |
| 7 Sep 2006 | INR | 1,023 | 1,044.5 | 1,023 | 1,032 | 1,032 | +7 (+0.68%) | 32,935 |
| 6 Sep 2006 | INR | 1,008 | 1,041 | 1,005 | 1,025 | 1,025 | +28.9 (+2.90%) | 6,443 |
| 5 Sep 2006 | INR | 998 | 1,005 | 986.05 | 996.1 | 996.1 | +16.1 (+1.64%) | 1,748 |
| 4 Sep 2006 | INR | 1,009 | 1,013.95 | 977 | 980 | 980 | -18 (-1.80%) | 2,930 |
| 1 Sep 2006 | INR | 985 | 1,003 | 975 | 998 | 998 | +18 (+1.84%) | 1,390 |
| 31 Aug 2006 | INR | 1,006.75 | 1,006.75 | 975 | 980 | 980 | -1 (-0.10%) | 1,092 |
| 30 Aug 2006 | INR | 1,001 | 1,010 | 981 | 981 | 981 | -19 (-1.90%) | 2,158 |
| 29 Aug 2006 | INR | 1,017.8 | 1,017.8 | 990.55 | 1,000 | 1,000 | +5 (+0.50%) | 1,272 |
| 28 Aug 2006 | INR | 1,020 | 1,020 | 990.2 | 995 | 995 | +5 (+0.51%) | 1,121 |
| 25 Aug 2006 | INR | 1,031.9 | 1,038.95 | 990 | 990 | 990 | -5 (-0.50%) | 3,485 |
| 24 Aug 2006 | INR | 955 | 1,032 | 951 | 995 | 995 | -1 (-0.10%) | 32,178 |
| 23 Aug 2006 | INR | 1,033.85 | 1,033.85 | 990 | 996 | 996 | -14 (-1.39%) | 1,909 |
| 22 Aug 2006 | INR | 1,044.9 | 1,044.9 | 1,010 | 1,010 | 1,010 | -11 (-1.08%) | 2,594 |
| 21 Aug 2006 | INR | 1,038 | 1,048 | 1,017.2 | 1,021 | 1,021 | -17 (-1.64%) | 2,386 |
| 18 Aug 2006 | INR | 1,020 | 1,050 | 1,006 | 1,038 | 1,038 | +23.5 (+2.32%) | 3,845 |
| 17 Aug 2006 | INR | 1,072 | 1,089 | 1,005 | 1,014.5 | 1,014.5 | -50.5 (-4.74%) | 8,616 |
| 16 Aug 2006 | INR | 1,088 | 1,122 | 1,060 | 1,065 | 1,065 | +24 (+2.31%) | 5,276 |
| 14 Aug 2006 | INR | 1,022 | 1,074.9 | 1,022 | 1,041 | 1,041 | +38.75 (+3.87%) | 7,230 |
| 11 Aug 2006 | INR | 999 | 1,049.9 | 999 | 1,002.25 | 1,002.25 | +32.25 (+3.32%) | 5,413 |
| 10 Aug 2006 | INR | 960 | 994.9 | 932.5 | 970 | 970 | +40 (+4.30%) | 5,729 |
