| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2006 | INR | 924 | 940.45 | 920.1 | 930 | 930 | +5 (+0.54%) | 3,428 |
| 8 Aug 2006 | INR | 914 | 926.9 | 903 | 925 | 925 | +29.8 (+3.33%) | 1,754 |
| 7 Aug 2006 | INR | 917.5 | 917.5 | 895.2 | 895.2 | 895.2 | -14.9 (-1.64%) | 775 |
| 4 Aug 2006 | INR | 912 | 916.5 | 902 | 910.1 | 910.1 | +6.95 (+0.77%) | 1,701 |
| 3 Aug 2006 | INR | 919 | 931.05 | 901 | 903.15 | 903.15 | +21.15 (+2.40%) | 9,401 |
| 2 Aug 2006 | INR | 901.1 | 918.5 | 882 | 882 | 882 | -8 (-0.90%) | 31,362 |
| 1 Aug 2006 | INR | 891.6 | 919.95 | 889 | 890 | 890 | -20 (-2.20%) | 1,689 |
| 31 Jul 2006 | INR | 900 | 965 | 900 | 910 | 910 | +35 (+4%) | 4,076 |
| 28 Jul 2006 | INR | 890 | 895 | 875 | 875 | 875 | +8.9 (+1.03%) | 291 |
| 27 Jul 2006 | INR | 890 | 902.5 | 866 | 866.1 | 866.1 | -21.9 (-2.47%) | 737 |
| 26 Jul 2006 | INR | 892.1 | 903.95 | 877 | 888 | 888 | -12 (-1.33%) | 500 |
| 25 Jul 2006 | INR | 904 | 910 | 865 | 900 | 900 | +25 (+2.86%) | 1,140 |
| 24 Jul 2006 | INR | 845 | 880 | 845 | 875 | 875 | -15 (-1.69%) | 2,428 |
| 21 Jul 2006 | INR | 865 | 890 | 850 | 890 | 890 | +34 (+3.97%) | 1,207 |
| 20 Jul 2006 | INR | 894 | 895.6 | 853 | 856 | 856 | -19 (-2.17%) | 1,686 |
| 19 Jul 2006 | INR | 921.9 | 921.9 | 875 | 875 | 875 | -15.65 (-1.76%) | 1,808 |
| 18 Jul 2006 | INR | 900 | 905 | 875.1 | 890.65 | 890.65 | +5.55 (+0.63%) | 1,588 |
| 17 Jul 2006 | INR | 917.95 | 920 | 885.05 | 885.1 | 885.1 | -21.1 (-2.33%) | 1,224 |
| 14 Jul 2006 | INR | 922 | 940 | 905.25 | 906.2 | 906.2 | -32.75 (-3.49%) | 2,758 |
| 13 Jul 2006 | INR | 916 | 959 | 916 | 938.95 | 938.95 | -3.05 (-0.32%) | 6,315 |
| 12 Jul 2006 | INR | 939.95 | 944 | 906 | 942 | 942 | +14 (+1.51%) | 3,924 |
| 11 Jul 2006 | INR | 940 | 940 | 900 | 928 | 928 | -12 (-1.28%) | 2,417 |
| 10 Jul 2006 | INR | 925 | 949.5 | 910 | 940 | 940 | +15 (+1.62%) | 5,645 |
| 7 Jul 2006 | INR | 925 | 935 | 910.25 | 925 | 925 | -10.3 (-1.10%) | 11,654 |
| 6 Jul 2006 | INR | 925.05 | 945 | 910 | 935.3 | 935.3 | +7.8 (+0.84%) | 5,263 |
| 5 Jul 2006 | INR | 908 | 940 | 891.45 | 927.5 | 927.5 | +26.5 (+2.94%) | 18,959 |
| 4 Jul 2006 | INR | 905 | 940.25 | 890 | 901 | 901 | -37.15 (-3.96%) | 42,733 |
| 3 Jul 2006 | INR | 965 | 995.1 | 935 | 938.15 | 938.15 | +8.15 (+0.88%) | 19,891 |
| 30 Jun 2006 | INR | 944 | 980 | 920.15 | 930 | 930 | +10 (+1.09%) | 15,645 |
| 29 Jun 2006 | INR | 901 | 980 | 901 | 920 | 920 | +21 (+2.34%) | 20,405 |
