| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2006 | INR | 862 | 930 | 862 | 899 | 899 | +24 (+2.74%) | 3,803 |
| 27 Jun 2006 | INR | 881 | 900 | 875 | 875 | 875 | -1 (-0.11%) | 2,709 |
| 26 Jun 2006 | INR | 913.05 | 920 | 875 | 876 | 876 | -24 (-2.67%) | 4,596 |
| 25 Jun 2006 | INR | 925 | 928.9 | 895.1 | 900 | 900 | +15.2 (+1.72%) | 1,331 |
| 23 Jun 2006 | INR | 879.2 | 940 | 878 | 884.8 | 884.8 | -30.55 (-3.34%) | 4,918 |
| 22 Jun 2006 | INR | 950 | 999.9 | 908.05 | 915.35 | 915.35 | -9.65 (-1.04%) | 6,595 |
| 21 Jun 2006 | INR | 870 | 950.05 | 853.1 | 925 | 925 | +10 (+1.09%) | 6,839 |
| 20 Jun 2006 | INR | 880 | 944 | 874 | 915 | 915 | -5.3 (-0.58%) | 7,391 |
| 19 Jun 2006 | INR | 888 | 930 | 851.1 | 920.3 | 920.3 | +28.9 (+3.24%) | 4,491 |
| 16 Jun 2006 | INR | 830 | 891.4 | 830 | 891.4 | 891.4 | +91.4 (+11.43%) | 18,720 |
| 15 Jun 2006 | INR | 800 | 820 | 782.1 | 800 | 800 | +25 (+3.23%) | 3,683 |
| 14 Jun 2006 | INR | 890 | 890 | 746.95 | 775 | 775 | -75 (-8.82%) | 5,714 |
| 13 Jun 2006 | INR | 845 | 859 | 801.55 | 850 | 850 | -30.05 (-3.41%) | 2,307 |
| 12 Jun 2006 | INR | 903 | 903 | 850 | 880.05 | 880.05 | +5.05 (+0.58%) | 7,634 |
| 9 Jun 2006 | INR | 850 | 930 | 850 | 875 | 875 | +2 (+0.23%) | 22,422 |
| 8 Jun 2006 | INR | 856.2 | 900 | 851 | 873 | 873 | -5.2 (-0.59%) | 21,663 |
| 7 Jun 2006 | INR | 1,000 | 1,015 | 878.2 | 878.2 | 878.2 | -123.3 (-12.31%) | 9,588 |
| 6 Jun 2006 | INR | 1,070 | 1,080 | 1,001 | 1,001.5 | 1,001.5 | -100.5 (-9.12%) | 3,013 |
| 5 Jun 2006 | INR | 1,195 | 1,198 | 1,100 | 1,102 | 1,102 | -38.05 (-3.34%) | 3,155 |
| 2 Jun 2006 | INR | 1,180 | 1,215 | 1,121 | 1,140.05 | 1,140.05 | -19.95 (-1.72%) | 15,513 |
| 1 Jun 2006 | INR | 1,274.9 | 1,274.9 | 1,150.5 | 1,160 | 1,160 | -110 (-8.66%) | 29,951 |
| 31 May 2006 | INR | 1,220 | 1,270 | 1,200 | 1,270 | 1,270 | -16 (-1.24%) | 9,152 |
| 30 May 2006 | INR | 1,290 | 1,320 | 1,230 | 1,286 | 1,286 | +11 (+0.86%) | 12,676 |
| 29 May 2006 | INR | 1,245 | 1,349.8 | 1,202 | 1,275 | 1,275 | +71.5 (+5.94%) | 33,169 |
| 26 May 2006 | INR | 1,207 | 1,230 | 1,195 | 1,203.5 | 1,203.5 | +28.5 (+2.43%) | 4,843 |
| 25 May 2006 | INR | 1,123.5 | 1,240 | 1,123.5 | 1,175 | 1,175 | -45 (-3.69%) | 9,478 |
| 24 May 2006 | INR | 1,180 | 1,280 | 1,180 | 1,220 | 1,220 | -44.9 (-3.55%) | 10,674 |
| 23 May 2006 | INR | 1,275 | 1,276 | 1,105 | 1,264.9 | 1,264.9 | +32.9 (+2.67%) | 14,411 |
| 22 May 2006 | INR | 1,161 | 1,260 | 981.1 | 1,232 | 1,232 | +83 (+7.22%) | 17,771 |
| 19 May 2006 | INR | 1,298.95 | 1,298.95 | 1,089 | 1,149 | 1,149 | -80 (-6.51%) | 25,321 |
