| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 24.8 | 24.8 | 24.4 | 24.6 | 24.6 | +0.2 (+0.82%) | 65,861 |
| 1 Aug 2022 | INR | 24 | 24.95 | 24 | 24.4 | 24.4 | +0.1 (+0.41%) | 143,134 |
| 29 Jul 2022 | INR | 24.3 | 24.85 | 24.05 | 24.3 | 24.3 | +0.15 (+0.62%) | 116,135 |
| 28 Jul 2022 | INR | 24.3 | 24.7 | 24.05 | 24.15 | 24.15 | +0.25 (+1.05%) | 82,740 |
| 27 Jul 2022 | INR | 24.95 | 24.95 | 23.8 | 23.9 | 23.9 | -0.85 (-3.43%) | 133,124 |
| 26 Jul 2022 | INR | 25.1 | 25.1 | 24.1 | 24.75 | 24.75 | +0.15 (+0.61%) | 37,176 |
| 25 Jul 2022 | INR | 25 | 25 | 24 | 24.6 | 24.6 | -0.1 (-0.40%) | 82,792 |
| 22 Jul 2022 | INR | 25.95 | 25.95 | 24.4 | 24.7 | 24.7 | -0.8 (-3.14%) | 173,564 |
| 21 Jul 2022 | INR | 25.05 | 26.15 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 95,442 |
| 20 Jul 2022 | INR | 26.75 | 26.75 | 25.1 | 25.25 | 25.25 | -0.8 (-3.07%) | 269,651 |
| 19 Jul 2022 | INR | 25.4 | 26.75 | 25.1 | 26.05 | 26.05 | +0.55 (+2.16%) | 411,033 |
| 18 Jul 2022 | INR | 23.7 | 25.65 | 23.5 | 25.5 | 25.5 | +1.55 (+6.47%) | 586,492 |
| 15 Jul 2022 | INR | 23.1 | 24.2 | 23 | 23.95 | 23.95 | +0.85 (+3.68%) | 227,185 |
| 14 Jul 2022 | INR | 23.95 | 23.95 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 71,476 |
| 13 Jul 2022 | INR | 23.6 | 24.05 | 22.75 | 23.5 | 23.5 | -0.05 (-0.21%) | 179,640 |
| 12 Jul 2022 | INR | 22.95 | 24.15 | 22.25 | 23.55 | 23.55 | +0.75 (+3.29%) | 127,849 |
| 11 Jul 2022 | INR | 22.7 | 23 | 22 | 22.8 | 22.8 | +0.2 (+0.88%) | 44,641 |
| 8 Jul 2022 | INR | 22.85 | 23.2 | 22.15 | 22.6 | 22.6 | +0.55 (+2.49%) | 203,694 |
| 7 Jul 2022 | INR | 21.4 | 22.7 | 20.5 | 22.05 | 22.05 | +0.7 (+3.28%) | 262,236 |
| 6 Jul 2022 | INR | 22.1 | 22.55 | 21.15 | 21.35 | 21.35 | -0.75 (-3.39%) | 118,941 |
| 5 Jul 2022 | INR | 21.25 | 22.95 | 21.15 | 22.1 | 22.1 | +1.2 (+5.74%) | 1,594,657 |
| 4 Jul 2022 | INR | 18.85 | 20.9 | 18.85 | 20.9 | 20.9 | +1.9 (+10%) | 177,323 |
| 1 Jul 2022 | INR | 19.5 | 19.5 | 18.75 | 19 | 19 | -0.2 (-1.04%) | 57,677 |
| 30 Jun 2022 | INR | 18.25 | 19.8 | 18.05 | 19.2 | 19.2 | +0.7 (+3.78%) | 204,419 |
| 29 Jun 2022 | INR | 18.2 | 19.05 | 18.15 | 18.5 | 18.5 | +0.25 (+1.37%) | 117,427 |
| 28 Jun 2022 | INR | 19.2 | 19.2 | 18.15 | 18.25 | 18.25 | -0.5 (-2.67%) | 58,641 |
| 27 Jun 2022 | INR | 18.9 | 19.35 | 18.6 | 18.75 | 18.75 | +0.05 (+0.27%) | 89,182 |
| 24 Jun 2022 | INR | 18.8 | 19.25 | 18.45 | 18.7 | 18.7 | +0.35 (+1.91%) | 37,076 |
| 23 Jun 2022 | INR | 18.95 | 19.2 | 18.05 | 18.35 | 18.35 | -0.25 (-1.34%) | 48,798 |
| 22 Jun 2022 | INR | 17.9 | 18.85 | 17.35 | 18.6 | 18.6 | +1.25 (+7.20%) | 160,810 |
