Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | INR | 1,178 | 1,182 | 1,126.2 | 1,140 | 1,140 | -25 (-2.15%) | 176,976 |
31 Mar 2006 | INR | 1,118 | 1,184 | 1,092.5 | 1,165 | 1,165 | +57 (+5.14%) | 249,315 |
30 Mar 2006 | INR | 1,154.75 | 1,154.8 | 1,091 | 1,108 | 1,108 | -27 (-2.38%) | 183,328 |
29 Mar 2006 | INR | 1,136 | 1,163.7 | 1,120 | 1,135 | 1,135 | +3.05 (+0.27%) | 331,225 |
28 Mar 2006 | INR | 1,209.9 | 1,209.9 | 1,125.05 | 1,131.95 | 1,131.95 | -78.05 (-6.45%) | 375,765 |
27 Mar 2006 | INR | 1,200 | 1,229 | 1,175.35 | 1,210 | 1,210 | +19 (+1.60%) | 462,677 |
24 Mar 2006 | INR | 1,176.4 | 1,225.9 | 1,162.9 | 1,191 | 1,191 | +19 (+1.62%) | 626,950 |
23 Mar 2006 | INR | 1,090 | 1,193.8 | 1,085 | 1,172 | 1,172 | +87 (+8.02%) | 1,291,959 |
22 Mar 2006 | INR | 1,085 | 1,113.65 | 1,060.2 | 1,085 | 1,085 | -9 (-0.82%) | 734,085 |
21 Mar 2006 | INR | 1,100 | 1,169.75 | 1,052 | 1,094 | 1,094 | -9.2 (-0.83%) | 1,361,206 |
20 Mar 2006 | INR | 980 | 1,111.9 | 977 | 1,103.2 | 1,103.2 | +131.95 (+13.59%) | 1,846,073 |
17 Mar 2006 | INR | 800.5 | 1,036.8 | 800.5 | 971.25 | 971.25 | 0.0 (0.0%) | 6,000,212 |