| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 18 | 18 | 16.6 | 17.35 | 17.35 | +0.3 (+1.76%) | 175,568 |
| 20 Jun 2022 | INR | 18.85 | 19 | 17 | 17.05 | 17.05 | -1.8 (-9.55%) | 424,667 |
| 17 Jun 2022 | INR | 19.4 | 19.4 | 17.85 | 18.85 | 18.85 | -0.15 (-0.79%) | 76,991 |
| 16 Jun 2022 | INR | 20.9 | 21.45 | 18.8 | 19 | 19 | -1.85 (-8.87%) | 170,452 |
| 15 Jun 2022 | INR | 21.1 | 21.75 | 20.75 | 20.85 | 20.85 | -0.55 (-2.57%) | 80,941 |
| 14 Jun 2022 | INR | 20.55 | 21.65 | 20.55 | 21.4 | 21.4 | +0.85 (+4.14%) | 53,406 |
| 13 Jun 2022 | INR | 21.25 | 21.8 | 20.45 | 20.55 | 20.55 | -1.25 (-5.73%) | 122,506 |
| 10 Jun 2022 | INR | 21.8 | 22.3 | 21.6 | 21.8 | 21.8 | -0.2 (-0.91%) | 50,839 |
| 9 Jun 2022 | INR | 21 | 22.35 | 21 | 22 | 22 | +0.6 (+2.80%) | 216,525 |
| 8 Jun 2022 | INR | 21.95 | 21.95 | 21.2 | 21.4 | 21.4 | +0.05 (+0.23%) | 28,012 |
| 7 Jun 2022 | INR | 22.65 | 22.65 | 21.25 | 21.35 | 21.35 | -0.25 (-1.16%) | 65,166 |
| 6 Jun 2022 | INR | 22.25 | 22.25 | 21.5 | 21.6 | 21.6 | -0.15 (-0.69%) | 43,834 |
| 3 Jun 2022 | INR | 21.85 | 22.25 | 21.55 | 21.75 | 21.75 | +0.35 (+1.64%) | 174,900 |
| 2 Jun 2022 | INR | 22.2 | 22.2 | 20.95 | 21.4 | 21.4 | -0.3 (-1.38%) | 218,639 |
| 1 Jun 2022 | INR | 22.25 | 22.65 | 21.55 | 21.7 | 21.7 | -0.35 (-1.59%) | 69,749 |
| 31 May 2022 | INR | 21.95 | 22.5 | 21.8 | 22.05 | 22.05 | +0.3 (+1.38%) | 117,516 |
| 30 May 2022 | INR | 22.75 | 22.9 | 21.55 | 21.75 | 21.75 | -0.2 (-0.91%) | 82,964 |
| 27 May 2022 | INR | 22 | 22.25 | 21.35 | 21.95 | 21.95 | +0.2 (+0.92%) | 132,383 |
| 26 May 2022 | INR | 21.8 | 22.35 | 21.25 | 21.75 | 21.75 | -0.6 (-2.68%) | 126,686 |
| 25 May 2022 | INR | 23.65 | 24 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 231,638 |
| 24 May 2022 | INR | 22.15 | 23.7 | 22.15 | 23.5 | 23.5 | +0.9 (+3.98%) | 646,174 |
| 23 May 2022 | INR | 22.4 | 23 | 22.25 | 22.6 | 22.6 | +0.65 (+2.96%) | 92,629 |
| 20 May 2022 | INR | 21.55 | 22.5 | 21.55 | 21.95 | 21.95 | +0.4 (+1.86%) | 37,409 |
| 19 May 2022 | INR | 21.7 | 22.3 | 21.4 | 21.55 | 21.55 | -0.95 (-4.22%) | 68,433 |
| 18 May 2022 | INR | 23.1 | 23.1 | 22.1 | 22.5 | 22.5 | +0.1 (+0.45%) | 83,034 |
| 17 May 2022 | INR | 21.85 | 22.4 | 21.3 | 22.4 | 22.4 | +1.05 (+4.92%) | 68,773 |
| 16 May 2022 | INR | 21 | 21.5 | 20.75 | 21.35 | 21.35 | +0.2 (+0.95%) | 65,725 |
| 13 May 2022 | INR | 21.6 | 21.6 | 21 | 21.15 | 21.15 | +0.3 (+1.44%) | 74,832 |
| 12 May 2022 | INR | 21.75 | 22.3 | 20.7 | 20.85 | 20.85 | -0.9 (-4.14%) | 149,206 |
| 11 May 2022 | INR | 22.55 | 22.55 | 21.45 | 21.75 | 21.75 | -0.8 (-3.55%) | 516,490 |
